Master data

MORGAN STANLEY AMERICAN FRANCHISE FUND A
Code number
A0HG5T
ISIN
LU0225737302
Symbol
n/a
Issuer
Morgan Stanley Investment Funds
Security type
Share Funds
Country
Luxembourg
Home market
n/a
Focus
USA
Market segment
Berlin Open Market
 

Price data

Last
EUR101.68
Change
EUR+0.22
Change in %
%
+0.217
Date
15/08/2022
Time
17:29:07
Spread
%1.991
Bid
EUR102.48
Bid Size
100
Ask
EUR104.52
Ask Size
100
Open
EUR100.70
Previous day
EUR101.46
High
EUR101.68
Low
EUR100.42
52 weeks high
EUR173.78
52 weeks low
EUR68.91
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
15/08/2022 17:29:07 101.68 0
15/08/2022 17:18:00 101.31 0
15/08/2022 16:43:28 101.60 0
15/08/2022 15:17:17 100.66 0
15/08/2022 14:03:23 100.78 0
15/08/2022 12:59:03 101.02 0
15/08/2022 12:01:54 100.79 0
15/08/2022 11:43:12 100.55 0
15/08/2022 11:02:22 100.66 0
15/08/2022 10:36:38 100.53 0
15/08/2022 10:10:20 100.42 0
15/08/2022 08:35:21 100.70 0

 

Chart
Illustration
Comparison
MORGAN STANLEY AMERICAN FRANCHISE FUND A
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.