Master data
MORGAN STANLEY AMERICAN FRANCHISE FUND A
Code number
A0HG5T
ISIN
LU0225737302
Symbol
n/a
Issuer
Morgan Stanley Investment Funds
Security type
Share Funds
Country
Luxembourg
Home market
n/a
Focus
USA
Market segment
Berlin Open Market
Price data
Last
EUR75.98
Change
EUR-1.12
Change in %
%-1.453
Date
28/11/2022
Time
20:06:52
Spread
%1.990
Bid
EUR75.88
Bid Size
150
Ask
EUR77.39
Ask Size
150
Open
EUR76.43
Previous day
EUR77.10
High
EUR76.66
Low
EUR75.89
52 weeks high
EUR164.29
52 weeks low
EUR68.91
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2022 | 20:06:52 | 75.98 | 0 |
| 28/11/2022 | 19:27:39 | 76.46 | 0 |
| 28/11/2022 | 18:42:32 | 76.66 | 0 |
| 28/11/2022 | 17:46:46 | 76.54 | 0 |
| 28/11/2022 | 13:22:38 | 75.89 | 0 |
| 28/11/2022 | 08:30:06 | 76.43 | 0 |