Master data
MORGAN STANLEY AMERICAN FRANCHISE FUND A
Code number
A0HG5T
ISIN
LU0225737302
Symbol
n/a
Issuer
Morgan Stanley Investment Funds
Security type
Share Funds
Country
Luxembourg
Home market
n/a
Focus
USA
Market segment
Berlin Open Market
Price data
Last
EUR101.68
Change
EUR+0.22
Change in %
%+0.217
Date
15/08/2022
Time
17:29:07
Spread
%1.991
Bid
EUR102.48
Bid Size
100
Ask
EUR104.52
Ask Size
100
Open
EUR100.70
Previous day
EUR101.46
High
EUR101.68
Low
EUR100.42
52 weeks high
EUR173.78
52 weeks low
EUR68.91
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2022 | 17:29:07 | 101.68 | 0 |
| 15/08/2022 | 17:18:00 | 101.31 | 0 |
| 15/08/2022 | 16:43:28 | 101.60 | 0 |
| 15/08/2022 | 15:17:17 | 100.66 | 0 |
| 15/08/2022 | 14:03:23 | 100.78 | 0 |
| 15/08/2022 | 12:59:03 | 101.02 | 0 |
| 15/08/2022 | 12:01:54 | 100.79 | 0 |
| 15/08/2022 | 11:43:12 | 100.55 | 0 |
| 15/08/2022 | 11:02:22 | 100.66 | 0 |
| 15/08/2022 | 10:36:38 | 100.53 | 0 |
| 15/08/2022 | 10:10:20 | 100.42 | 0 |
| 15/08/2022 | 08:35:21 | 100.70 | 0 |