Master data
ABERD.GL-EMERG.MKTS A-2
Code number
769088
ISIN
LU0132412106
Symbol
ABD4
Issuer
Aberdeen Global Services S.A.
Security type
Share Funds
Country
Germany
Home market
n/a
Focus
Aktien Emerging Markets
Market segment
Berlin Open Market
Price data
Last
EUR62.38
Change
EUR+0.92
Change in %
%+1.497
Date
26/04/2024
Time
16:36:49
Spread
%1.489
Bid
EUR62.44
Bid Size
200
Ask
EUR63.37
Ask Size
200
Open
EUR62.23
Previous day
EUR61.46
High
EUR62.38
Low
EUR61.92
52 weeks high
EUR63.09
52 weeks low
EUR56.49
Volume last trade
0
Volume
11
Turnover
EUR681.12
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 16:36:49 | 62.38 | 0 |
| 26/04/2024 | 13:47:17 | 62.07 | 0 |
| 26/04/2024 | 11:35:54 | 61.92 | 11 |
| 26/04/2024 | 08:45:30 | 62.23 | 0 |
| 26/04/2024 | 08:23:40 | 62.23 | 0 |