Master data

Activest-Aktien-Rohstoffe
Code number
977988
ISIN
DE0009779884
Issuer
Activest Investmentgesellschaft Luxemburg S.A.
Security type
Sector Funds
Country
Germany
Home market
n/a
Focus
Branche: Rohstoffe
Market segment
Berlin Open Market
 

Price data

Last
EUR81.15
Change
EUR-0.41
Change in %
%
-0.503
Date
18/02/2020
Time
16:10:33
Spread
%1.272
Bid
EUR80.99
Bid Size
450
Ask
EUR82.02
Ask Size
450
Open
EUR81.60
Previous day
EUR81.56
High
EUR81.60
Low
EUR81.15
52 weeks high
EUR87.44
52 weeks low
EUR74.96
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
18/02/2020 16:10:33 81.15 0
18/02/2020 15:53:23 81.19 0
18/02/2020 13:58:27 81.34 0
18/02/2020 12:13:26 81.37 0
18/02/2020 12:12:43 81.37 0
18/02/2020 11:51:45 81.37 0
18/02/2020 11:40:23 81.37 0
18/02/2020 10:56:09 81.39 0
18/02/2020 10:03:31 81.44 0
18/02/2020 10:01:49 81.44 0
18/02/2020 09:20:40 81.49 0
18/02/2020 08:17:52 81.60 0

 

Chart
Illustration
Comparison
Activest-Aktien-Rohstoffe
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.