Master data
Activest-Aktien-Rohstoffe
Code number
977988
ISIN
DE0009779884
Symbol
HG4H
Issuer
Activest Investmentgesellschaft Luxemburg S.A.
Security type
Sector Funds
Country
Germany
Home market
n/a
Focus
Branche: Rohstoffe
Market segment
Berlin Open Market
Price data
Last
EUR165.55
Change
EUR+0.40
Change in %
%+0.242
Date
28/03/2024
Time
16:32:31
Spread
%1.759
Bid
EUR166.58
Bid Size
70
Ask
EUR169.51
Ask Size
70
Open
EUR164.81
Previous day
EUR165.15
High
EUR165.79
Low
EUR164.81
52 weeks high
EUR165.57
52 weeks low
EUR141.10
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
Baader Bank AG | 1260 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 16:32:31 | 165.55 | 0 |
28/03/2024 | 14:17:13 | 165.11 | 0 |
28/03/2024 | 12:45:12 | 165.27 | 0 |
28/03/2024 | 09:43:27 | 165.79 | 0 |
28/03/2024 | 08:36:00 | 164.90 | 0 |
28/03/2024 | 08:22:13 | 164.81 | 0 |