Master data
Activest-Aktien-Rohstoffe
Code number
977988
ISIN
DE0009779884
Symbol
HG4H
Issuer
Activest Investmentgesellschaft Luxemburg S.A.
Security type
Sector Funds
Country
Germany
Home market
n/a
Focus
Branche: Rohstoffe
Market segment
Berlin Open Market
Price data
Last
EUR166.19
Change
EUR-0.81
Change in %
%-0.485
Date
28/11/2022
Time
18:43:13
Spread
%1.998
Bid
EUR166.19
Bid Size
70
Ask
EUR169.51
Ask Size
70
Open
EUR166.04
Previous day
EUR167.00
High
EUR166.38
Low
EUR164.12
52 weeks high
EUR182.69
52 weeks low
EUR119.19
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2022 | 18:43:13 | 166.19 | 0 |
| 28/11/2022 | 17:47:24 | 166.38 | 0 |
| 28/11/2022 | 13:21:57 | 164.12 | 0 |
| 28/11/2022 | 08:29:25 | 166.04 | 0 |