Master data
Activest-Aktien-Rohstoffe
Code number
977988
ISIN
DE0009779884
Issuer
Activest Investmentgesellschaft Luxemburg S.A.
Security type
Sector Funds
Country
Germany
Home market
n/a
Focus
Branche: Rohstoffe
Market segment
Berlin Open Market
Price data
Last
EUR81.15
Change
EUR-0.41
Change in %
%-0.503
Date
18/02/2020
Time
16:10:33
Spread
%1.272
Bid
EUR80.99
Bid Size
450
Ask
EUR82.02
Ask Size
450
Open
EUR81.60
Previous day
EUR81.56
High
EUR81.60
Low
EUR81.15
52 weeks high
EUR87.44
52 weeks low
EUR74.96
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/02/2020 | 16:10:33 | 81.15 | 0 |
| 18/02/2020 | 15:53:23 | 81.19 | 0 |
| 18/02/2020 | 13:58:27 | 81.34 | 0 |
| 18/02/2020 | 12:13:26 | 81.37 | 0 |
| 18/02/2020 | 12:12:43 | 81.37 | 0 |
| 18/02/2020 | 11:51:45 | 81.37 | 0 |
| 18/02/2020 | 11:40:23 | 81.37 | 0 |
| 18/02/2020 | 10:56:09 | 81.39 | 0 |
| 18/02/2020 | 10:03:31 | 81.44 | 0 |
| 18/02/2020 | 10:01:49 | 81.44 | 0 |
| 18/02/2020 | 09:20:40 | 81.49 | 0 |
| 18/02/2020 | 08:17:52 | 81.60 | 0 |