Master data
Activest-Aktien-Rohstoffe
Code number
977988
ISIN
DE0009779884
Issuer
Activest Investmentgesellschaft Luxemburg S.A.
Security type
Sector Funds
Country
Germany
Home market
n/a
Focus
Branche: Rohstoffe
Market segment
Berlin Open Market
Price data
Last
EUR86.43
Change
EUR-0.35
Change in %
%-0.403
Date
18/04/2019
Time
11:29:24
Spread
%1.270
Bid
EUR86.61
Bid Size
450
Ask
EUR87.71
Ask Size
450
Open
EUR86.36
Previous day
EUR86.78
High
EUR86.48
Low
EUR86.36
52 weeks high
EUR99.70
52 weeks low
EUR68.90
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/04/2019 | 11:29:24 | 86.43 | 0 |
| 18/04/2019 | 10:24:41 | 86.41 | 0 |
| 18/04/2019 | 09:52:30 | 86.48 | 0 |
| 18/04/2019 | 08:22:12 | 86.36 | 0 |