Master data
KBC ECO FD-WATER CAP.
Code number
A0F6Z0
ISIN
BE0175479063
Issuer
KBC Asset Management
Security type
Sector Funds
Country
Germany
Home market
n/a
Focus
Branche: Rohstoffe
Market segment
Berlin Open Market
Price data
Last
EUR1,283.78
Change
EUR-8.78
Change in %
%-0.679
Date
22/01/2019
Time
16:55:59
Spread
%2.999
Bid
EUR1,283.78
Bid Size
4
Ask
EUR1,322.28
Ask Size
4
Open
EUR1,293.11
Previous day
EUR1,292.56
High
EUR1,295.19
Low
EUR1,283.78
52 weeks high
EUR1,378.22
52 weeks low
EUR1,163.86
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2019 | 16:55:59 | 1,283.78 | 0 |
| 22/01/2019 | 16:19:18 | 1,283.95 | 0 |
| 22/01/2019 | 15:50:19 | 1,288.26 | 0 |
| 22/01/2019 | 15:12:02 | 1,293.67 | 0 |
| 22/01/2019 | 12:10:06 | 1,294.24 | 0 |
| 22/01/2019 | 11:12:49 | 1,294.12 | 0 |
| 22/01/2019 | 09:58:29 | 1,295.19 | 0 |
| 22/01/2019 | 08:18:55 | 1,293.11 | 0 |