Master data
Morg.St.-Emerging Markets Equ.
Code number
986719
ISIN
LU0073229840
Symbol
MSJ4
Issuer
Morgan Stanley SICAV
Security type
Share Funds
Country
Luxembourg
Home market
n/a
Focus
Aktien Emerging Markets
Market segment
Berlin Open Market
Price data
Last
EUR37.05
Change
EUR+0.16
Change in %
%+0.434
Date
29/09/2023
Time
20:38:08
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR37.21
Previous day
EUR36.89
High
EUR37.21
Low
EUR36.95
52 weeks high
EUR39.21
52 weeks low
EUR34.57
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/09/2023 | 20:38:08 | 37.05 | 0 |
| 29/09/2023 | 19:33:00 | 36.95 | 0 |
| 29/09/2023 | 17:55:46 | 36.95 | 0 |
| 29/09/2023 | 14:18:12 | 37.17 | 0 |
| 29/09/2023 | 09:28:21 | 37.21 | 0 |