Master data
Multi Units France SICAV - Amundi EUR Overnight Re
Code number
LYX0B6
ISIN
FR0010510800
Symbol
L8I3
Issuer
Lyxor AM
Security type
ETF
Country
Germany
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR112.42
Change
EUR-0.01
Change in %
%-0.006
Date
27/10/2025
Time
18:21:06
Spread
%0.374
Bid
EUR112.22
Bid Size
1,800
Ask
EUR112.64
Ask Size
1,800
Open
EUR112.42
Previous day
EUR112.43
High
EUR112.43
Low
EUR112.38
52 weeks high
EUR112.43
52 weeks low
EUR109.76
Volume last trade
0
Volume
3,000
Turnover
EUR337,140.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/10/2025 | 18:21:06 | 112.42 | 0 |
| 27/10/2025 | 17:15:18 | 112.42 | 0 |
| 27/10/2025 | 16:20:18 | 112.42 | 0 |
| 27/10/2025 | 15:48:08 | 112.42 | 0 |
| 27/10/2025 | 15:15:06 | 112.42 | 0 |
| 27/10/2025 | 14:15:13 | 112.43 | 0 |
| 27/10/2025 | 13:10:18 | 112.43 | 0 |
| 27/10/2025 | 12:59:03 | 112.38 | 3,000 |
| 27/10/2025 | 11:58:07 | 112.43 | 0 |
| 27/10/2025 | 11:05:13 | 112.43 | 0 |
| 27/10/2025 | 10:20:08 | 112.43 | 0 |
| 27/10/2025 | 09:21:40 | 112.43 | 0 |
| 27/10/2025 | 08:57:11 | 112.42 | 0 |