Master data

Wisdomtree Wti Crude Oil 3X Daily Lev
Code number
A3GM4L
ISIN
IE00BMTM6B32
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR413.870
Change
EUR-35.66
Change in %
%
-7.933
Date
28/11/2022
Time
18:48:35
Spread
%15.054
Bid
EUR384.670
Bid Size
78
Ask
EUR442.580
Ask Size
68
Open
EUR449.220
Previous day
EUR449.530
High
EUR449.220
Low
EUR376.210
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/11/2022 18:48:35 413.870 0
28/11/2022 18:14:35 413.870 0
28/11/2022 17:42:23 413.630 0
28/11/2022 17:21:33 417.290 0
28/11/2022 16:52:26 406.450 0
28/11/2022 16:38:35 411.700 0
28/11/2022 16:09:38 402.700 0
28/11/2022 15:54:28 399.950 0
28/11/2022 15:38:22 388.980 0
28/11/2022 15:12:26 389.310 0
28/11/2022 14:48:31 388.350 0
28/11/2022 14:28:31 386.620 0
28/11/2022 14:14:30 383.080 0
28/11/2022 13:38:25 380.320 0
28/11/2022 13:08:32 379.820 0
28/11/2022 12:43:40 376.210 0
28/11/2022 12:10:33 379.670 0
28/11/2022 11:46:30 380.110 0
28/11/2022 11:12:26 382.840 0
28/11/2022 10:38:26 380.980 0
28/11/2022 10:17:33 387.390 0
28/11/2022 09:58:22 381.130 0
28/11/2022 09:32:35 380.760 0
28/11/2022 09:09:33 383.660 0
28/11/2022 08:16:22 449.220 0

 

Chart
Illustration
Comparison
Wisdomtree Wti Crude Oil 3X Daily Lev
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.