Master data
Wisdomtree Wti Crude Oil 3X Daily Lev
Code number
A3GM4L
ISIN
IE00BMTM6B32
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR13.76
Change
EUR-0.10
Change in %
%-0.722
Date
16/10/2025
Time
15:40:13
Spread
%3.120
Bid
EUR13.46
Bid Size
156,600
Ask
EUR13.88
Ask Size
150,800
Open
EUR13.94
Previous day
EUR13.86
High
EUR13.97
Low
EUR13.76
52 weeks high
EUR37.47
52 weeks low
EUR12.61
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2025 | 15:40:13 | 13.76 | 0 |
| 16/10/2025 | 14:40:12 | 13.79 | 0 |
| 16/10/2025 | 13:10:37 | 13.96 | 0 |
| 16/10/2025 | 11:40:13 | 13.86 | 0 |
| 16/10/2025 | 10:30:13 | 13.96 | 0 |
| 16/10/2025 | 09:15:09 | 13.97 | 0 |
| 16/10/2025 | 08:20:10 | 13.94 | 0 |