Master data
Wisdomtree Wti Crude Oil 3X Daily Lev
Code number
A3GM4L
ISIN
IE00BMTM6B32
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR12.96
Change
EUR-0.99
Change in %
%-7.097
Date
11/12/2025
Time
18:25:09
Spread
%5.798
Bid
EUR12.59
Bid Size
7,000
Ask
EUR13.32
Ask Size
7,000
Open
EUR13.57
Previous day
EUR13.95
High
EUR13.57
Low
EUR12.86
52 weeks high
EUR37.47
52 weeks low
EUR12.61
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2025 | 18:25:09 | 12.96 | 0 |
| 11/12/2025 | 17:10:08 | 12.86 | 0 |
| 11/12/2025 | 15:40:13 | 12.90 | 0 |
| 11/12/2025 | 14:40:13 | 13.22 | 0 |
| 11/12/2025 | 13:10:34 | 13.30 | 0 |
| 11/12/2025 | 11:40:12 | 13.21 | 0 |
| 11/12/2025 | 10:30:01 | 13.29 | 0 |
| 11/12/2025 | 09:15:13 | 13.46 | 0 |
| 11/12/2025 | 08:14:36 | 13.57 | 0 |