Master data
Wisdomtree Wti Crude Oil 3X Daily Lev
Code number
A3GM4L
ISIN
IE00BMTM6B32
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR14.16
Change
EUR+0.24
Change in %
%+1.724
Date
27/11/2025
Time
17:10:18
Spread
%6.851
Bid
EUR13.72
Bid Size
6,500
Ask
EUR14.66
Ask Size
6,000
Open
EUR13.94
Previous day
EUR13.92
High
EUR14.19
Low
EUR13.94
52 weeks high
EUR37.47
52 weeks low
EUR12.61
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/11/2025 | 17:10:18 | 14.16 | 0 |
| 27/11/2025 | 15:40:11 | 14.09 | 0 |
| 27/11/2025 | 14:40:02 | 14.01 | 0 |
| 27/11/2025 | 13:10:37 | 14.19 | 0 |
| 27/11/2025 | 11:40:02 | 14.06 | 0 |
| 27/11/2025 | 10:30:14 | 14.06 | 0 |
| 27/11/2025 | 09:15:15 | 14.00 | 0 |
| 27/11/2025 | 08:14:47 | 13.94 | 0 |