Master data
Wisdomtree Wti Crude Oil 3X Daily Lev
Code number
A3GM4L
ISIN
IE00BMTM6B32
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR41.73
Change
EUR-0.03
Change in %
%-0.072
Date
26/04/2024
Time
20:58:13
Spread
%3.063
Bid
EUR41.14
Bid Size
2,500
Ask
EUR42.40
Ask Size
2,500
Open
EUR42.27
Previous day
EUR41.76
High
EUR42.44
Low
EUR41.73
52 weeks high
EUR59.96
52 weeks low
EUR23.79
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 20:58:13 | 41.73 | 0 |
| 26/04/2024 | 19:30:13 | 41.93 | 0 |
| 26/04/2024 | 18:25:13 | 42.22 | 0 |
| 26/04/2024 | 17:10:12 | 41.80 | 0 |
| 26/04/2024 | 15:40:05 | 42.35 | 0 |
| 26/04/2024 | 14:40:12 | 42.44 | 0 |
| 26/04/2024 | 13:10:38 | 42.34 | 0 |
| 26/04/2024 | 11:40:02 | 41.85 | 0 |
| 26/04/2024 | 10:30:13 | 41.85 | 0 |
| 26/04/2024 | 09:15:14 | 42.32 | 0 |
| 26/04/2024 | 08:08:28 | 42.27 | 0 |