Master data
Wisdomtree Wti Crude Oil 3X Daily Lev
Code number
A3GM4L
ISIN
IE00BMTM6B32
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR14.83
Change
EUR+0.29
Change in %
%+1.994
Date
20/11/2025
Time
15:40:11
Spread
%9.377
Bid
EUR13.97
Bid Size
150,800
Ask
EUR15.28
Ask Size
139,200
Open
EUR14.68
Previous day
EUR14.54
High
EUR14.95
Low
EUR14.68
52 weeks high
EUR37.47
52 weeks low
EUR12.61
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/11/2025 | 15:40:11 | 14.83 | 0 |
| 20/11/2025 | 14:40:09 | 14.73 | 0 |
| 20/11/2025 | 13:10:28 | 14.91 | 0 |
| 20/11/2025 | 11:40:13 | 14.95 | 0 |
| 20/11/2025 | 10:30:12 | 14.80 | 0 |
| 20/11/2025 | 09:15:13 | 14.82 | 0 |
| 20/11/2025 | 08:12:13 | 14.68 | 0 |