Master data
Wisdomtree Wti Crude Oil 3X Daily Lev
Code number
A3GM4L
ISIN
IE00BMTM6B32
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR413.870
Change
EUR-35.66
Change in %
%-7.933
Date
28/11/2022
Time
18:48:35
Spread
%15.054
Bid
EUR384.670
Bid Size
78
Ask
EUR442.580
Ask Size
68
Open
EUR449.220
Previous day
EUR449.530
High
EUR449.220
Low
EUR376.210
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2022 | 18:48:35 | 413.870 | 0 |
| 28/11/2022 | 18:14:35 | 413.870 | 0 |
| 28/11/2022 | 17:42:23 | 413.630 | 0 |
| 28/11/2022 | 17:21:33 | 417.290 | 0 |
| 28/11/2022 | 16:52:26 | 406.450 | 0 |
| 28/11/2022 | 16:38:35 | 411.700 | 0 |
| 28/11/2022 | 16:09:38 | 402.700 | 0 |
| 28/11/2022 | 15:54:28 | 399.950 | 0 |
| 28/11/2022 | 15:38:22 | 388.980 | 0 |
| 28/11/2022 | 15:12:26 | 389.310 | 0 |
| 28/11/2022 | 14:48:31 | 388.350 | 0 |
| 28/11/2022 | 14:28:31 | 386.620 | 0 |
| 28/11/2022 | 14:14:30 | 383.080 | 0 |
| 28/11/2022 | 13:38:25 | 380.320 | 0 |
| 28/11/2022 | 13:08:32 | 379.820 | 0 |
| 28/11/2022 | 12:43:40 | 376.210 | 0 |
| 28/11/2022 | 12:10:33 | 379.670 | 0 |
| 28/11/2022 | 11:46:30 | 380.110 | 0 |
| 28/11/2022 | 11:12:26 | 382.840 | 0 |
| 28/11/2022 | 10:38:26 | 380.980 | 0 |
| 28/11/2022 | 10:17:33 | 387.390 | 0 |
| 28/11/2022 | 09:58:22 | 381.130 | 0 |
| 28/11/2022 | 09:32:35 | 380.760 | 0 |
| 28/11/2022 | 09:09:33 | 383.660 | 0 |
| 28/11/2022 | 08:16:22 | 449.220 | 0 |