Master data
Invesco Physical Markets PLC
Code number
A1KX35
ISIN
IE00B43VDT70
Symbol
8PSB
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR29.24
Change
EUR-0.19
Change in %
%-0.646
Date
01/07/2025
Time
08:12:40
Spread
%1.816
Bid
EUR29.19
Bid Size
13,800
Ask
EUR29.72
Ask Size
13,550
Open
EUR29.24
Previous day
EUR29.43
High
EUR29.24
Low
EUR29.24
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 08:12:40 | 29.24 | 0 |