Master data
Invesco Physical Markets PLC
Code number
A1KX35
ISIN
IE00B43VDT70
Symbol
8PSB
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR43.04
Change
EUR+0.80
Change in %
%+1.894
Date
15/10/2025
Time
18:21:13
Spread
%2.353
Bid
EUR42.49
Bid Size
1,850
Ask
EUR43.49
Ask Size
1,800
Open
EUR42.95
Previous day
EUR42.24
High
EUR43.53
Low
EUR42.95
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 18:21:13 | 43.04 | 0 |
| 15/10/2025 | 17:15:12 | 43.30 | 0 |
| 15/10/2025 | 16:20:18 | 43.25 | 0 |
| 15/10/2025 | 15:48:13 | 43.08 | 0 |
| 15/10/2025 | 15:15:08 | 43.19 | 0 |
| 15/10/2025 | 14:15:19 | 43.44 | 0 |
| 15/10/2025 | 13:10:25 | 43.16 | 0 |
| 15/10/2025 | 11:58:04 | 43.13 | 0 |
| 15/10/2025 | 11:05:24 | 43.53 | 0 |
| 15/10/2025 | 10:20:16 | 43.30 | 0 |
| 15/10/2025 | 09:20:21 | 43.12 | 0 |
| 15/10/2025 | 08:16:36 | 42.95 | 0 |