Master data
Levshares -2X Tesla ETP
Code number
A3G804
ISIN
XS2706221277
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR1.300
Change
EUR+0.04
Change in %
%+3.175
Date
30/06/2025
Time
21:45:08
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR1.260
Previous day
EUR1.260
High
EUR1.310
Low
EUR1.260
52 weeks high
EUR19.920
52 weeks low
EUR1.140
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/06/2025 | 21:45:08 | 1.300 | 0 |
| 30/06/2025 | 20:30:08 | 1.300 | 0 |
| 30/06/2025 | 19:20:05 | 1.300 | 0 |
| 30/06/2025 | 18:18:07 | 1.300 | 0 |
| 30/06/2025 | 17:15:08 | 1.290 | 0 |
| 30/06/2025 | 16:24:07 | 1.310 | 0 |
| 30/06/2025 | 16:02:08 | 1.300 | 0 |
| 30/06/2025 | 15:33:08 | 1.280 | 0 |
| 30/06/2025 | 14:56:08 | 1.300 | 0 |
| 30/06/2025 | 14:25:08 | 1.300 | 0 |
| 30/06/2025 | 13:55:08 | 1.290 | 0 |
| 30/06/2025 | 13:20:08 | 1.300 | 0 |
| 30/06/2025 | 10:29:07 | 1.300 | 0 |
| 30/06/2025 | 10:02:06 | 1.270 | 0 |
| 30/06/2025 | 09:34:08 | 1.270 | 0 |
| 30/06/2025 | 09:09:07 | 1.270 | 0 |
| 30/06/2025 | 08:31:51 | 1.260 | 0 |