Master data
WisdomTree Cocoa 2x Daily Leveraged
Code number
A0V607
ISIN
JE00B2NFV803
Symbol
4RUP
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR49.34
Change
EUR-0.12
Change in %
%-0.243
Date
17/09/2025
Time
20:50:07
Spread
%4.912
Bid
EUR48.25
Bid Size
2,400
Ask
EUR50.62
Ask Size
2,400
Open
EUR49.02
Previous day
EUR49.46
High
EUR49.95
Low
EUR48.61
52 weeks high
EUR170.90
52 weeks low
EUR47.20
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 20:50:07 | 49.34 | 0 |
| 17/09/2025 | 20:14:06 | 49.08 | 0 |
| 17/09/2025 | 19:45:07 | 49.29 | 0 |
| 17/09/2025 | 19:04:07 | 48.86 | 0 |
| 17/09/2025 | 18:15:07 | 48.61 | 0 |
| 17/09/2025 | 17:45:09 | 49.00 | 0 |
| 17/09/2025 | 17:20:23 | 49.38 | 0 |
| 17/09/2025 | 16:48:07 | 49.56 | 0 |
| 17/09/2025 | 16:28:01 | 49.67 | 0 |
| 17/09/2025 | 15:55:14 | 49.30 | 0 |
| 17/09/2025 | 15:35:08 | 49.47 | 0 |
| 17/09/2025 | 15:02:05 | 49.60 | 0 |
| 17/09/2025 | 14:36:08 | 49.60 | 0 |
| 17/09/2025 | 14:00:13 | 49.95 | 0 |
| 17/09/2025 | 13:10:10 | 49.85 | 0 |
| 17/09/2025 | 12:50:07 | 49.93 | 0 |
| 17/09/2025 | 12:21:05 | 49.56 | 0 |
| 17/09/2025 | 11:42:07 | 49.25 | 0 |
| 17/09/2025 | 11:02:07 | 48.99 | 0 |
| 17/09/2025 | 10:18:02 | 49.22 | 0 |
| 17/09/2025 | 09:40:02 | 49.34 | 0 |
| 17/09/2025 | 09:08:07 | 49.04 | 0 |
| 17/09/2025 | 08:06:26 | 49.02 | 0 |