Master data
WisdomTree Cocoa 2x Daily Leveraged
Code number
A0V607
ISIN
JE00B2NFV803
Symbol
4RUP
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR23.54
Change
EUR+1.02
Change in %
%+4.529
Date
20/11/2025
Time
12:50:10
Spread
%1.547
Bid
EUR23.27
Bid Size
8,000
Ask
EUR23.63
Ask Size
7,200
Open
EUR22.56
Previous day
EUR22.52
High
EUR23.70
Low
EUR22.31
52 weeks high
EUR170.90
52 weeks low
EUR22.52
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/11/2025 | 12:50:10 | 23.54 | 0 |
| 20/11/2025 | 12:21:07 | 23.70 | 0 |
| 20/11/2025 | 11:42:08 | 23.54 | 0 |
| 20/11/2025 | 11:02:08 | 22.69 | 0 |
| 20/11/2025 | 10:18:08 | 22.33 | 0 |
| 20/11/2025 | 09:40:08 | 22.31 | 0 |
| 20/11/2025 | 09:08:10 | 22.56 | 0 |
| 20/11/2025 | 08:12:23 | 22.56 | 0 |