Master data

WisdomTree Cocoa 2x Daily Leveraged
Code number
A0V607
ISIN
JE00B2NFV803
Symbol
4RUP
Home market
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR47.66
Change
EUR+4.11
Change in %
%
+9.437
Date
18/07/2024
Time
18:15:07
Spread
%6.933
Bid
EUR45.87
Bid Size
2,400
Ask
EUR49.05
Ask Size
2,400
Open
EUR43.67
Previous day
EUR43.55
High
EUR47.66
Low
EUR43.33
52 weeks high
EUR107.04
52 weeks low
EUR7.99
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/07/2024 18:15:07 47.66 0
18/07/2024 17:45:07 46.76 0
18/07/2024 17:20:22 46.82 0
18/07/2024 16:48:06 46.20 0
18/07/2024 16:28:10 45.96 0
18/07/2024 15:55:12 45.69 0
18/07/2024 15:35:09 45.81 0
18/07/2024 15:02:11 46.22 0
18/07/2024 14:36:06 47.05 0
18/07/2024 14:00:21 46.80 0
18/07/2024 13:10:06 44.84 0
18/07/2024 12:50:02 43.58 0
18/07/2024 12:21:07 43.49 0
18/07/2024 11:42:04 43.56 0
18/07/2024 11:02:02 43.33 0
18/07/2024 10:18:10 43.94 0
18/07/2024 09:40:07 43.98 0
18/07/2024 09:08:07 43.99 0
18/07/2024 08:10:36 43.67 0

 

Chart
Illustration
Comparison
WisdomTree Cocoa 2x Daily Leveraged
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.