Master data
WisdomTree Cocoa 2x Daily Leveraged
Code number
A0V607
ISIN
JE00B2NFV803
Symbol
4RUP
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR4.717
Change
EUR+0.02
Change in %
%+0.511
Date
28/11/2022
Time
18:49:24
Spread
%12.790
Bid
EUR4.433
Bid Size
33,838
Ask
EUR5.000
Ask Size
30,000
Open
EUR4.714
Previous day
EUR4.693
High
EUR4.717
Low
EUR4.576
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2022 | 18:49:24 | 4.717 | 0 |
| 28/11/2022 | 18:10:27 | 4.714 | 0 |
| 28/11/2022 | 17:44:28 | 4.714 | 0 |
| 28/11/2022 | 17:14:31 | 4.706 | 0 |
| 28/11/2022 | 16:59:30 | 4.700 | 0 |
| 28/11/2022 | 16:38:46 | 4.665 | 0 |
| 28/11/2022 | 16:09:26 | 4.681 | 0 |
| 28/11/2022 | 15:52:30 | 4.653 | 0 |
| 28/11/2022 | 15:36:30 | 4.621 | 0 |
| 28/11/2022 | 15:15:30 | 4.603 | 0 |
| 28/11/2022 | 14:49:26 | 4.587 | 0 |
| 28/11/2022 | 14:36:30 | 4.583 | 0 |
| 28/11/2022 | 14:10:29 | 4.590 | 0 |
| 28/11/2022 | 13:56:29 | 4.607 | 0 |
| 28/11/2022 | 13:38:31 | 4.600 | 0 |
| 28/11/2022 | 13:14:28 | 4.616 | 0 |
| 28/11/2022 | 12:45:25 | 4.604 | 0 |
| 28/11/2022 | 12:28:28 | 4.607 | 0 |
| 28/11/2022 | 12:12:31 | 4.610 | 0 |
| 28/11/2022 | 11:50:30 | 4.604 | 0 |
| 28/11/2022 | 11:24:27 | 4.577 | 0 |
| 28/11/2022 | 11:05:26 | 4.576 | 0 |
| 28/11/2022 | 10:45:27 | 4.633 | 0 |
| 28/11/2022 | 10:25:31 | 4.633 | 0 |
| 28/11/2022 | 10:08:27 | 4.645 | 0 |
| 28/11/2022 | 09:43:27 | 4.645 | 0 |
| 28/11/2022 | 09:18:31 | 4.658 | 0 |
| 28/11/2022 | 09:07:28 | 4.669 | 0 |
| 28/11/2022 | 08:15:00 | 4.714 | 0 |