Master data
WisdomTree Cocoa 2x Daily Leveraged
Code number
A0V607
ISIN
JE00B2NFV803
Symbol
4RUP
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR63.36
Change
EUR-8.15
Change in %
%-11.397
Date
01/07/2025
Time
13:10:08
Spread
%1.006
Bid
EUR62.60
Bid Size
3,200
Ask
EUR63.23
Ask Size
3,200
Open
EUR71.49
Previous day
EUR71.51
High
EUR71.72
Low
EUR62.86
52 weeks high
EUR170.90
52 weeks low
EUR40.08
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 13:10:08 | 63.36 | 0 |
| 01/07/2025 | 12:50:07 | 63.33 | 0 |
| 01/07/2025 | 12:21:07 | 62.86 | 0 |
| 01/07/2025 | 11:42:07 | 69.48 | 0 |
| 01/07/2025 | 11:02:08 | 70.08 | 0 |
| 01/07/2025 | 10:18:06 | 71.21 | 0 |
| 01/07/2025 | 09:40:07 | 71.72 | 0 |
| 01/07/2025 | 09:08:08 | 71.66 | 0 |
| 01/07/2025 | 08:12:59 | 71.49 | 0 |