Master data
WisdomTree Cocoa 2x Daily Leveraged
Code number
A0V607
ISIN
JE00B2NFV803
Symbol
4RUP
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR52.63
Change
EUR-3.87
Change in %
%-6.850
Date
22/10/2024
Time
20:50:05
Spread
%3.538
Bid
EUR51.73
Bid Size
2,400
Ask
EUR53.56
Ask Size
2,400
Open
EUR56.49
Previous day
EUR56.50
High
EUR56.49
Low
EUR50.79
52 weeks high
EUR107.04
52 weeks low
EUR10.07
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/10/2024 | 20:50:05 | 52.63 | 0 |
| 22/10/2024 | 20:14:07 | 52.63 | 0 |
| 22/10/2024 | 19:45:10 | 52.63 | 0 |
| 22/10/2024 | 19:04:07 | 52.21 | 0 |
| 22/10/2024 | 18:15:08 | 52.03 | 0 |
| 22/10/2024 | 17:45:10 | 51.96 | 0 |
| 22/10/2024 | 17:20:21 | 51.65 | 0 |
| 22/10/2024 | 16:48:01 | 51.73 | 0 |
| 22/10/2024 | 16:28:08 | 51.71 | 0 |
| 22/10/2024 | 15:55:12 | 50.79 | 0 |
| 22/10/2024 | 15:35:07 | 51.53 | 0 |
| 22/10/2024 | 15:02:09 | 54.38 | 0 |
| 22/10/2024 | 14:36:08 | 55.07 | 0 |
| 22/10/2024 | 14:00:20 | 54.41 | 0 |
| 22/10/2024 | 13:10:10 | 54.86 | 0 |
| 22/10/2024 | 12:50:08 | 55.52 | 0 |
| 22/10/2024 | 12:21:07 | 55.61 | 0 |
| 22/10/2024 | 11:42:07 | 55.69 | 0 |
| 22/10/2024 | 11:02:10 | 55.83 | 0 |
| 22/10/2024 | 10:18:03 | 56.11 | 0 |
| 22/10/2024 | 09:40:07 | 56.14 | 0 |
| 22/10/2024 | 09:08:01 | 56.43 | 0 |
| 22/10/2024 | 08:15:24 | 56.49 | 0 |