Master data
WisdomTree Physical Palladium (DE)
Code number
A0N6XH
ISIN
JE00B1VS3002
Symbol
VZLB
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR120.21
Change
EUR+3.42
Change in %
%+2.928
Date
14/10/2025
Time
19:30:10
Spread
%2.526
Bid
EUR118.78
Bid Size
1,200
Ask
EUR121.78
Ask Size
1,200
Open
EUR114.24
Previous day
EUR116.79
High
EUR120.21
Low
EUR114.24
52 weeks high
EUR116.79
52 weeks low
EUR74.19
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2025 | 19:30:10 | 120.21 | 0 |
| 14/10/2025 | 18:25:14 | 119.30 | 0 |
| 14/10/2025 | 17:10:17 | 119.22 | 0 |
| 14/10/2025 | 15:40:14 | 115.40 | 0 |
| 14/10/2025 | 14:40:14 | 116.70 | 0 |
| 14/10/2025 | 13:10:38 | 118.58 | 0 |
| 14/10/2025 | 11:40:07 | 119.32 | 0 |
| 14/10/2025 | 10:30:14 | 118.10 | 0 |
| 14/10/2025 | 09:15:17 | 115.87 | 0 |
| 14/10/2025 | 08:25:14 | 114.24 | 0 |