Master data
WisdomTree Physical Palladium (DE)
Code number
A0N6XH
ISIN
JE00B1VS3002
Symbol
VZLB
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR164.630
Change
EUR-0.17
Change in %
%-0.103
Date
28/11/2022
Time
19:30:25
Spread
%2.000
Bid
EUR162.970
Bid Size
1,841
Ask
EUR166.230
Ask Size
1,805
Open
EUR163.900
Previous day
EUR164.800
High
EUR166.400
Low
EUR163.850
52 weeks high
EUR272.780
52 weeks low
EUR131.060
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2022 | 19:30:25 | 164.630 | 0 |
| 28/11/2022 | 18:25:29 | 164.950 | 0 |
| 28/11/2022 | 17:10:31 | 164.230 | 0 |
| 28/11/2022 | 15:56:28 | 163.850 | 0 |
| 28/11/2022 | 14:40:28 | 166.020 | 0 |
| 28/11/2022 | 11:40:23 | 165.400 | 0 |
| 28/11/2022 | 10:30:29 | 166.400 | 0 |
| 28/11/2022 | 09:15:47 | 165.580 | 0 |
| 28/11/2022 | 08:14:47 | 163.900 | 0 |