Master data
WisdomTree Physical Palladium (DE)
Code number
A0N6XH
ISIN
JE00B1VS3002
Symbol
VZLB
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR144.43
Change
EUR+7.72
Change in %
%+5.647
Date
23/12/2025
Time
17:10:16
Spread
%2.211
Bid
EUR142.89
Bid Size
1,200
Ask
EUR146.05
Ask Size
1,200
Open
EUR139.83
Previous day
EUR136.71
High
EUR144.43
Low
EUR139.43
52 weeks high
EUR136.71
52 weeks low
EUR74.19
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/12/2025 | 17:10:16 | 144.43 | 0 |
| 23/12/2025 | 15:40:13 | 142.29 | 0 |
| 23/12/2025 | 14:40:07 | 140.11 | 0 |
| 23/12/2025 | 13:10:37 | 139.43 | 0 |
| 23/12/2025 | 11:40:10 | 140.40 | 0 |
| 23/12/2025 | 10:30:14 | 141.47 | 0 |
| 23/12/2025 | 09:15:14 | 139.55 | 0 |
| 23/12/2025 | 08:21:23 | 139.83 | 0 |