Master data
WisdomTree Physical Palladium (DE)
Code number
A0N6XH
ISIN
JE00B1VS3002
Symbol
VZLB
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR113.64
Change
EUR+1.64
Change in %
%+1.464
Date
11/11/2025
Time
14:40:13
Spread
%1.960
Bid
EUR112.26
Bid Size
2,700
Ask
EUR114.46
Ask Size
2,700
Open
EUR112.91
Previous day
EUR112.00
High
EUR114.28
Low
EUR112.91
52 weeks high
EUR126.09
52 weeks low
EUR74.19
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2025 | 14:40:13 | 113.64 | 0 |
| 11/11/2025 | 13:10:37 | 114.14 | 0 |
| 11/11/2025 | 11:40:13 | 113.68 | 0 |
| 11/11/2025 | 10:30:13 | 114.28 | 0 |
| 11/11/2025 | 09:15:16 | 113.49 | 0 |
| 11/11/2025 | 08:14:11 | 112.91 | 0 |