Master data
WisdomTree Physical Palladium (DE)
Code number
A0N6XH
ISIN
JE00B1VS3002
Symbol
VZLB
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR87.50
Change
EUR+1.71
Change in %
%+1.993
Date
01/07/2025
Time
14:40:14
Spread
%1.520
Bid
EUR86.86
Bid Size
3,300
Ask
EUR88.18
Ask Size
3,300
Open
EUR86.65
Previous day
EUR85.79
High
EUR87.50
Low
EUR86.18
52 weeks high
EUR103.15
52 weeks low
EUR71.01
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 14:40:14 | 87.50 | 0 |
| 01/07/2025 | 13:10:32 | 87.07 | 0 |
| 01/07/2025 | 11:40:08 | 86.51 | 0 |
| 01/07/2025 | 10:30:05 | 86.18 | 0 |
| 01/07/2025 | 09:15:14 | 86.35 | 0 |
| 01/07/2025 | 08:12:59 | 86.65 | 0 |