Master data
Leverage Share -3X Short Gold Miners ETP
Code number
A4A5HC
ISIN
XS3072228334
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR4.960
Change
EUR-0.56
Change in %
%-10.145
Date
15/10/2025
Time
19:20:01
Spread
%17.287
Bid
EUR4.570
Bid Size
2,300
Ask
EUR5.360
Ask Size
2,000
Open
EUR5.310
Previous day
EUR5.520
High
EUR5.310
Low
EUR4.850
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 19:20:01 | 4.960 | 0 |
| 15/10/2025 | 18:18:08 | 4.850 | 0 |
| 15/10/2025 | 17:15:08 | 4.870 | 0 |
| 15/10/2025 | 16:24:08 | 5.020 | 0 |
| 15/10/2025 | 16:02:09 | 5.070 | 0 |
| 15/10/2025 | 15:33:03 | 5.170 | 0 |
| 15/10/2025 | 14:56:08 | 5.210 | 0 |
| 15/10/2025 | 14:25:08 | 5.230 | 0 |
| 15/10/2025 | 13:55:05 | 5.120 | 0 |
| 15/10/2025 | 13:20:09 | 5.110 | 0 |
| 15/10/2025 | 12:10:06 | 5.100 | 0 |
| 15/10/2025 | 11:36:08 | 5.120 | 0 |
| 15/10/2025 | 10:56:08 | 5.050 | 0 |
| 15/10/2025 | 10:29:08 | 5.010 | 0 |
| 15/10/2025 | 10:02:04 | 5.050 | 0 |
| 15/10/2025 | 09:34:08 | 5.080 | 0 |
| 15/10/2025 | 09:09:04 | 5.090 | 0 |
| 15/10/2025 | 08:17:01 | 5.310 | 0 |