Master data
Leverage Share -3X Short Gold Miners ETP
Code number
A4A5HC
ISIN
XS3072228334
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR15.90
Change
EUR-1.71
Change in %
%-9.710
Date
05/08/2025
Time
21:45:05
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR17.81
Previous day
EUR17.61
High
EUR18.33
Low
EUR15.88
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2025 | 21:45:05 | 15.90 | 0 |
| 05/08/2025 | 20:30:08 | 16.20 | 0 |
| 05/08/2025 | 19:20:05 | 15.88 | 0 |
| 05/08/2025 | 18:18:08 | 16.22 | 0 |
| 05/08/2025 | 17:15:08 | 16.61 | 0 |
| 05/08/2025 | 16:24:09 | 17.00 | 0 |
| 05/08/2025 | 16:02:08 | 17.03 | 0 |
| 05/08/2025 | 15:33:08 | 17.57 | 0 |
| 05/08/2025 | 14:56:08 | 18.03 | 0 |
| 05/08/2025 | 14:25:08 | 18.08 | 0 |
| 05/08/2025 | 13:55:08 | 18.33 | 0 |
| 05/08/2025 | 13:20:09 | 18.33 | 0 |
| 05/08/2025 | 12:10:08 | 18.17 | 0 |
| 05/08/2025 | 11:36:02 | 18.04 | 0 |
| 05/08/2025 | 10:56:08 | 18.01 | 0 |
| 05/08/2025 | 10:29:08 | 17.90 | 0 |
| 05/08/2025 | 10:02:08 | 17.84 | 0 |
| 05/08/2025 | 09:34:08 | 17.82 | 0 |
| 05/08/2025 | 09:09:08 | 17.94 | 0 |
| 05/08/2025 | 08:08:38 | 17.81 | 0 |