Master data
WisdomTree WTI Crude Oil 2x Daily Leveraged
Code number
A2BC41
ISIN
JE00BDD9Q840
Symbol
4RT6
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR8.430
Change
EUR+0.13
Change in %
%+1.566
Date
01/07/2025
Time
13:10:08
Spread
%3.619
Bid
EUR8.290
Bid Size
52,080
Ask
EUR8.590
Ask Size
52,080
Open
EUR8.340
Previous day
EUR8.300
High
EUR8.480
Low
EUR8.260
52 weeks high
EUR13.750
52 weeks low
EUR6.640
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 13:10:08 | 8.430 | 0 |
| 01/07/2025 | 12:50:07 | 8.480 | 0 |
| 01/07/2025 | 12:21:07 | 8.360 | 0 |
| 01/07/2025 | 11:42:07 | 8.280 | 0 |
| 01/07/2025 | 11:02:08 | 8.320 | 0 |
| 01/07/2025 | 10:18:06 | 8.380 | 0 |
| 01/07/2025 | 09:40:07 | 8.260 | 0 |
| 01/07/2025 | 09:08:08 | 8.360 | 0 |
| 01/07/2025 | 08:13:00 | 8.340 | 0 |