Master data
WisdomTree WTI Crude Oil 2x Daily Leveraged
Code number
A2BC41
ISIN
JE00BDD9Q840
Symbol
4RT6
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR7.080
Change
EUR-0.26
Change in %
%-3.542
Date
16/10/2025
Time
21:53:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR7.380
Previous day
EUR7.340
High
EUR7.410
Low
EUR7.050
52 weeks high
EUR13.690
52 weeks low
EUR6.640
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2025 | 21:53:07 | 7.080 | 0 |
| 16/10/2025 | 20:50:07 | 7.090 | 0 |
| 16/10/2025 | 20:14:07 | 7.050 | 0 |
| 16/10/2025 | 19:45:06 | 7.100 | 0 |
| 16/10/2025 | 19:04:07 | 7.150 | 0 |
| 16/10/2025 | 18:15:07 | 7.280 | 0 |
| 16/10/2025 | 17:45:09 | 7.150 | 0 |
| 16/10/2025 | 17:20:22 | 7.330 | 0 |
| 16/10/2025 | 16:48:02 | 7.280 | 0 |
| 16/10/2025 | 16:28:05 | 7.290 | 0 |
| 16/10/2025 | 15:55:12 | 7.300 | 0 |
| 16/10/2025 | 15:35:07 | 7.340 | 0 |
| 16/10/2025 | 15:02:06 | 7.320 | 0 |
| 16/10/2025 | 14:36:07 | 7.370 | 0 |
| 16/10/2025 | 14:00:16 | 7.370 | 0 |
| 16/10/2025 | 13:10:10 | 7.400 | 0 |
| 16/10/2025 | 12:50:03 | 7.380 | 0 |
| 16/10/2025 | 12:21:04 | 7.350 | 0 |
| 16/10/2025 | 11:42:05 | 7.360 | 0 |
| 16/10/2025 | 11:02:10 | 7.380 | 0 |
| 16/10/2025 | 10:18:08 | 7.390 | 0 |
| 16/10/2025 | 09:40:08 | 7.410 | 0 |
| 16/10/2025 | 09:08:04 | 7.410 | 0 |
| 16/10/2025 | 08:20:21 | 7.380 | 0 |