Master data
WisdomTree WTI Crude Oil 2x Daily Leveraged
Code number
A2BC41
ISIN
JE00BDD9Q840
Symbol
4RT6
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR8.460
Change
EUR+0.13
Change in %
%+1.561
Date
15/09/2025
Time
18:15:08
Spread
%6.456
Bid
EUR8.210
Bid Size
22,320
Ask
EUR8.740
Ask Size
22,320
Open
EUR8.520
Previous day
EUR8.330
High
EUR8.580
Low
EUR8.390
52 weeks high
EUR13.690
52 weeks low
EUR6.640
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/09/2025 | 18:15:08 | 8.460 | 0 |
| 15/09/2025 | 17:45:06 | 8.520 | 0 |
| 15/09/2025 | 17:20:22 | 8.500 | 0 |
| 15/09/2025 | 16:48:07 | 8.580 | 0 |
| 15/09/2025 | 16:28:10 | 8.550 | 0 |
| 15/09/2025 | 15:55:08 | 8.510 | 0 |
| 15/09/2025 | 15:35:07 | 8.490 | 0 |
| 15/09/2025 | 15:02:02 | 8.430 | 0 |
| 15/09/2025 | 14:36:07 | 8.410 | 0 |
| 15/09/2025 | 14:00:16 | 8.430 | 0 |
| 15/09/2025 | 13:10:10 | 8.390 | 0 |
| 15/09/2025 | 12:50:08 | 8.390 | 0 |
| 15/09/2025 | 12:21:07 | 8.440 | 0 |
| 15/09/2025 | 11:42:05 | 8.460 | 0 |
| 15/09/2025 | 11:02:09 | 8.450 | 0 |
| 15/09/2025 | 10:18:07 | 8.470 | 0 |
| 15/09/2025 | 09:40:08 | 8.470 | 0 |
| 15/09/2025 | 09:08:02 | 8.450 | 0 |
| 15/09/2025 | 08:28:28 | 8.520 | 0 |