Master data
WisdomTree WTI Crude Oil 2x Daily Leveraged
Code number
A2BC41
ISIN
JE00BDD9Q840
Symbol
4RT6
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR13.30
Change
EUR+0.16
Change in %
%+1.218
Date
02/12/2022
Time
14:10:40
Spread
%2.356
Bid
EUR13.16
Bid Size
30,396
Ask
EUR13.47
Ask Size
29,696
Open
EUR13.00
Previous day
EUR13.14
High
EUR13.30
Low
EUR12.97
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2022 | 14:10:40 | 13.30 | 0 |
| 02/12/2022 | 13:56:27 | 13.29 | 0 |
| 02/12/2022 | 13:38:35 | 13.25 | 0 |
| 02/12/2022 | 13:14:30 | 13.27 | 0 |
| 02/12/2022 | 12:45:27 | 13.11 | 0 |
| 02/12/2022 | 12:28:28 | 12.99 | 0 |
| 02/12/2022 | 12:12:29 | 13.03 | 0 |
| 02/12/2022 | 11:50:32 | 13.10 | 0 |
| 02/12/2022 | 11:24:32 | 13.10 | 0 |
| 02/12/2022 | 11:05:25 | 13.13 | 0 |
| 02/12/2022 | 10:45:38 | 13.06 | 0 |
| 02/12/2022 | 10:25:34 | 12.99 | 0 |
| 02/12/2022 | 10:08:27 | 13.02 | 0 |
| 02/12/2022 | 09:43:27 | 13.03 | 0 |
| 02/12/2022 | 09:18:28 | 12.97 | 0 |
| 02/12/2022 | 09:07:29 | 13.10 | 0 |
| 02/12/2022 | 08:11:05 | 13.00 | 0 |