Master data
Leverage Share -3X SHORT SPY ETP
Code number
A3GWCZ
ISIN
XS2399364665
Symbol
SSPY
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR0.534
Change
EUR+0.00
Change in %
%+0.188
Date
01/07/2025
Time
15:02:03
Spread
%12.948
Bid
EUR0.502
Bid Size
301,500
Ask
EUR0.567
Ask Size
267,000
Open
EUR0.537
Previous day
EUR0.533
High
EUR0.537
Low
EUR0.531
52 weeks high
EUR2.550
52 weeks low
EUR0.533
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 15:02:03 | 0.534 | 0 |
| 01/07/2025 | 14:36:03 | 0.533 | 0 |
| 01/07/2025 | 14:00:12 | 0.532 | 0 |
| 01/07/2025 | 13:10:10 | 0.531 | 0 |
| 01/07/2025 | 12:50:03 | 0.531 | 0 |
| 01/07/2025 | 12:21:03 | 0.532 | 0 |
| 01/07/2025 | 11:42:03 | 0.531 | 0 |
| 01/07/2025 | 11:02:04 | 0.531 | 0 |
| 01/07/2025 | 10:18:02 | 0.532 | 0 |
| 01/07/2025 | 09:40:03 | 0.532 | 0 |
| 01/07/2025 | 09:08:04 | 0.531 | 0 |
| 01/07/2025 | 08:14:19 | 0.537 | 0 |