Master data
Leverage Share -3X SHORT SPY ETP
Code number
A3GWCZ
ISIN
XS2399364665
Symbol
SSPY
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR4.850
Change
EUR-0.65
Change in %
%-11.818
Date
02/12/2022
Time
12:45:27
Spread
%7.051
Bid
EUR4.680
Bid Size
42,736
Ask
EUR5.010
Ask Size
39,921
Open
EUR4.870
Previous day
EUR5.500
High
EUR4.870
Low
EUR4.840
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2022 | 12:45:27 | 4.850 | 0 |
| 02/12/2022 | 12:28:28 | 4.850 | 0 |
| 02/12/2022 | 12:12:28 | 4.850 | 0 |
| 02/12/2022 | 11:50:31 | 4.840 | 0 |
| 02/12/2022 | 11:24:31 | 4.850 | 0 |
| 02/12/2022 | 11:05:25 | 4.840 | 0 |
| 02/12/2022 | 10:45:38 | 4.850 | 0 |
| 02/12/2022 | 10:25:33 | 4.850 | 0 |
| 02/12/2022 | 10:08:27 | 4.840 | 0 |
| 02/12/2022 | 09:43:26 | 4.840 | 0 |
| 02/12/2022 | 09:18:27 | 4.860 | 0 |
| 02/12/2022 | 09:07:28 | 4.860 | 0 |
| 02/12/2022 | 08:12:07 | 4.870 | 0 |