Master data
BNP Copper ETC
Code number
PB8C0P
ISIN
DE000PB8C0P8
Symbol
B4NQ
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR99.84
Change
EUR-0.32
Change in %
%-0.315
Date
13/11/2025
Time
20:58:07
Spread
%2.844
Bid
EUR98.46
Bid Size
1,200
Ask
EUR101.26
Ask Size
1,200
Open
EUR100.83
Previous day
EUR100.15
High
EUR100.83
Low
EUR99.61
52 weeks high
EUR102.13
52 weeks low
EUR81.83
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2025 | 20:58:07 | 99.84 | 0 |
| 13/11/2025 | 19:30:09 | 99.61 | 0 |
| 13/11/2025 | 18:25:08 | 99.75 | 0 |
| 13/11/2025 | 17:10:10 | 100.50 | 0 |
| 13/11/2025 | 15:40:11 | 100.77 | 0 |
| 13/11/2025 | 14:40:07 | 100.57 | 0 |
| 13/11/2025 | 13:10:38 | 100.53 | 0 |
| 13/11/2025 | 11:40:10 | 100.41 | 0 |
| 13/11/2025 | 10:30:05 | 100.35 | 0 |
| 13/11/2025 | 09:15:07 | 100.54 | 0 |
| 13/11/2025 | 08:13:18 | 100.83 | 0 |