Master data
BNP Copper ETC
Code number
PB8C0P
ISIN
DE000PB8C0P8
Symbol
B4NQ
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR81.91
Change
EUR+0.39
Change in %
%+0.478
Date
29/09/2023
Time
20:58:04
Spread
%2.198
Bid
EUR81.00
Bid Size
1,740
Ask
EUR82.78
Ask Size
1,740
Open
EUR82.07
Previous day
EUR81.52
High
EUR82.24
Low
EUR81.71
52 weeks high
EUR88.21
52 weeks low
EUR75.87
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/09/2023 | 20:58:04 | 81.91 | 0 |
| 29/09/2023 | 19:30:04 | 81.90 | 0 |
| 29/09/2023 | 18:25:03 | 81.86 | 0 |
| 29/09/2023 | 17:10:07 | 81.83 | 0 |
| 29/09/2023 | 15:40:04 | 82.20 | 0 |
| 29/09/2023 | 14:40:04 | 82.24 | 0 |
| 29/09/2023 | 13:10:17 | 81.76 | 0 |
| 29/09/2023 | 11:40:04 | 81.71 | 0 |
| 29/09/2023 | 10:30:06 | 82.01 | 0 |
| 29/09/2023 | 09:15:04 | 82.07 | 0 |
| 29/09/2023 | 08:07:17 | 82.07 | 0 |