Master data
BNP Copper ETC
Code number
PB8C0P
ISIN
DE000PB8C0P8
Symbol
B4NQ
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR105.85
Change
EUR-0.15
Change in %
%-0.142
Date
16/12/2025
Time
13:10:33
Spread
%0.854
Bid
EUR105.40
Bid Size
2,550
Ask
EUR106.30
Ask Size
2,550
Open
EUR105.11
Previous day
EUR106.00
High
EUR105.85
Low
EUR105.11
52 weeks high
EUR108.12
52 weeks low
EUR81.83
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/12/2025 | 13:10:33 | 105.85 | 0 |
| 16/12/2025 | 11:40:05 | 105.80 | 0 |
| 16/12/2025 | 10:30:04 | 105.65 | 0 |
| 16/12/2025 | 09:15:10 | 105.56 | 0 |
| 16/12/2025 | 08:14:52 | 105.11 | 0 |