Master data
BNP Copper ETC
Code number
PB8C0P
ISIN
DE000PB8C0P8
Symbol
B4NQ
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR96.60
Change
EUR+0.90
Change in %
%+0.935
Date
24/04/2024
Time
17:10:10
Spread
%0.979
Bid
EUR96.05
Bid Size
2,850
Ask
EUR96.99
Ask Size
2,850
Open
EUR96.41
Previous day
EUR95.71
High
EUR96.60
Low
EUR96.14
52 weeks high
EUR97.53
52 weeks low
EUR75.91
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/04/2024 | 17:10:10 | 96.60 | 0 |
| 24/04/2024 | 15:40:14 | 96.25 | 0 |
| 24/04/2024 | 14:40:02 | 96.40 | 0 |
| 24/04/2024 | 13:10:31 | 96.14 | 0 |
| 24/04/2024 | 11:40:08 | 96.35 | 0 |
| 24/04/2024 | 10:30:04 | 96.36 | 0 |
| 24/04/2024 | 09:15:08 | 96.25 | 0 |
| 24/04/2024 | 08:06:13 | 96.41 | 0 |