Master data
BNP Copper ETC
Code number
PB8C0P
ISIN
DE000PB8C0P8
Symbol
B4NQ
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR98.66
Change
EUR-0.87
Change in %
%-0.869
Date
06/11/2025
Time
19:30:07
Spread
%2.858
Bid
EUR97.28
Bid Size
1,200
Ask
EUR100.06
Ask Size
1,200
Open
EUR99.75
Previous day
EUR99.52
High
EUR99.82
Low
EUR98.60
52 weeks high
EUR102.13
52 weeks low
EUR81.83
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2025 | 19:30:07 | 98.66 | 0 |
| 06/11/2025 | 18:25:12 | 98.60 | 0 |
| 06/11/2025 | 17:10:16 | 98.73 | 0 |
| 06/11/2025 | 15:40:07 | 99.05 | 0 |
| 06/11/2025 | 14:40:08 | 99.25 | 0 |
| 06/11/2025 | 13:10:31 | 99.45 | 0 |
| 06/11/2025 | 11:40:06 | 99.45 | 0 |
| 06/11/2025 | 10:30:07 | 99.61 | 0 |
| 06/11/2025 | 09:15:07 | 99.82 | 0 |
| 06/11/2025 | 08:24:06 | 99.75 | 0 |