Master data
BNP Copper ETC
Code number
PB8C0P
ISIN
DE000PB8C0P8
Symbol
B4NQ
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR99.17
Change
EUR+1.38
Change in %
%+1.406
Date
23/10/2025
Time
19:30:06
Spread
%1.576
Bid
EUR98.34
Bid Size
1,200
Ask
EUR99.89
Ask Size
1,200
Open
EUR97.62
Previous day
EUR97.79
High
EUR99.47
Low
EUR97.62
52 weeks high
EUR99.58
52 weeks low
EUR81.83
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/10/2025 | 19:30:06 | 99.17 | 0 |
| 23/10/2025 | 18:25:12 | 99.32 | 0 |
| 23/10/2025 | 17:10:05 | 99.47 | 0 |
| 23/10/2025 | 15:40:08 | 99.36 | 0 |
| 23/10/2025 | 14:40:07 | 99.34 | 0 |
| 23/10/2025 | 13:10:31 | 98.82 | 0 |
| 23/10/2025 | 11:40:08 | 98.80 | 0 |
| 23/10/2025 | 10:30:04 | 99.33 | 0 |
| 23/10/2025 | 09:15:16 | 98.82 | 0 |
| 23/10/2025 | 08:13:34 | 97.62 | 0 |