Master data

BNP Copper ETC
Code number
PB8C0P
ISIN
DE000PB8C0P8
Symbol
B4NQ
Home market
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR81.91
Change
EUR+0.39
Change in %
%
+0.478
Date
29/09/2023
Time
20:58:04
Spread
%2.198
Bid
EUR81.00
Bid Size
1,740
Ask
EUR82.78
Ask Size
1,740
Open
EUR82.07
Previous day
EUR81.52
High
EUR82.24
Low
EUR81.71
52 weeks high
EUR88.21
52 weeks low
EUR75.87
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/09/2023 20:58:04 81.91 0
29/09/2023 19:30:04 81.90 0
29/09/2023 18:25:03 81.86 0
29/09/2023 17:10:07 81.83 0
29/09/2023 15:40:04 82.20 0
29/09/2023 14:40:04 82.24 0
29/09/2023 13:10:17 81.76 0
29/09/2023 11:40:04 81.71 0
29/09/2023 10:30:06 82.01 0
29/09/2023 09:15:04 82.07 0
29/09/2023 08:07:17 82.07 0

 

Chart
Illustration
Comparison
BNP Copper ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.