Master data

BNP Copper ETC
Code number
PB8C0P
ISIN
DE000PB8C0P8
Symbol
B4NQ
Home market
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR101.47
Change
EUR-0.13
Change in %
%
-0.128
Date
29/05/2024
Time
15:40:06
Spread
%1.170
Bid
EUR100.89
Bid Size
2,700
Ask
EUR102.07
Ask Size
2,700
Open
EUR101.61
Previous day
EUR101.60
High
EUR102.09
Low
EUR101.10
52 weeks high
EUR105.89
52 weeks low
EUR77.94
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/05/2024 15:40:06 101.47 0
29/05/2024 14:40:07 101.10 0
29/05/2024 13:10:34 101.36 0
29/05/2024 11:40:08 101.34 0
29/05/2024 10:30:07 101.96 0
29/05/2024 09:15:07 102.09 0
29/05/2024 08:06:53 101.61 0

 

Chart
Illustration
Comparison
BNP Copper ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.