Master data

Sparkchange Physical Carbon Eua ETC
Code number
A3GSS6
ISIN
XS2353177293
Symbol
FCO2
Home market
London Stock Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR78.000
Change
EUR+0.10
Change in %
%
+0.128
Date
28/11/2022
Time
19:39:30
Spread
%5.128
Bid
EUR76.050
Bid Size
19,724
Ask
EUR79.950
Ask Size
18,762
Open
EUR77.900
Previous day
EUR77.900
High
EUR78.000
Low
EUR76.190
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/11/2022 19:39:30 78.000 0
28/11/2022 18:49:24 78.000 0
28/11/2022 18:10:27 78.000 0
28/11/2022 17:44:28 78.000 0
28/11/2022 17:14:31 77.750 0
28/11/2022 16:59:30 77.740 0
28/11/2022 16:38:46 77.590 0
28/11/2022 16:09:26 77.040 0
28/11/2022 15:52:30 76.270 0
28/11/2022 15:36:30 76.320 0
28/11/2022 15:15:30 76.380 0
28/11/2022 14:49:26 76.500 0
28/11/2022 14:36:30 76.260 0
28/11/2022 14:10:28 76.420 0
28/11/2022 13:56:29 76.460 0
28/11/2022 13:38:31 76.690 0
28/11/2022 13:14:28 76.560 0
28/11/2022 12:45:25 76.190 0
28/11/2022 12:28:28 76.750 0
28/11/2022 12:12:31 76.820 0
28/11/2022 11:50:30 76.860 0
28/11/2022 11:24:27 76.810 0
28/11/2022 11:05:26 76.690 0
28/11/2022 10:45:27 76.640 0
28/11/2022 10:25:31 76.710 0
28/11/2022 10:08:27 76.590 0
28/11/2022 09:43:27 77.210 0
28/11/2022 09:18:31 77.080 0
28/11/2022 09:07:28 76.850 0
28/11/2022 08:16:22 77.900 0

 

Chart
Illustration
Comparison
Sparkchange Physical Carbon Eua ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.