Master data
Sparkchange Physical Carbon Eua ETC
Code number
A3GSS6
ISIN
XS2353177293
Symbol
FCO2
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR78.000
Change
EUR+0.10
Change in %
%+0.128
Date
28/11/2022
Time
19:39:30
Spread
%5.128
Bid
EUR76.050
Bid Size
19,724
Ask
EUR79.950
Ask Size
18,762
Open
EUR77.900
Previous day
EUR77.900
High
EUR78.000
Low
EUR76.190
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2022 | 19:39:30 | 78.000 | 0 |
| 28/11/2022 | 18:49:24 | 78.000 | 0 |
| 28/11/2022 | 18:10:27 | 78.000 | 0 |
| 28/11/2022 | 17:44:28 | 78.000 | 0 |
| 28/11/2022 | 17:14:31 | 77.750 | 0 |
| 28/11/2022 | 16:59:30 | 77.740 | 0 |
| 28/11/2022 | 16:38:46 | 77.590 | 0 |
| 28/11/2022 | 16:09:26 | 77.040 | 0 |
| 28/11/2022 | 15:52:30 | 76.270 | 0 |
| 28/11/2022 | 15:36:30 | 76.320 | 0 |
| 28/11/2022 | 15:15:30 | 76.380 | 0 |
| 28/11/2022 | 14:49:26 | 76.500 | 0 |
| 28/11/2022 | 14:36:30 | 76.260 | 0 |
| 28/11/2022 | 14:10:28 | 76.420 | 0 |
| 28/11/2022 | 13:56:29 | 76.460 | 0 |
| 28/11/2022 | 13:38:31 | 76.690 | 0 |
| 28/11/2022 | 13:14:28 | 76.560 | 0 |
| 28/11/2022 | 12:45:25 | 76.190 | 0 |
| 28/11/2022 | 12:28:28 | 76.750 | 0 |
| 28/11/2022 | 12:12:31 | 76.820 | 0 |
| 28/11/2022 | 11:50:30 | 76.860 | 0 |
| 28/11/2022 | 11:24:27 | 76.810 | 0 |
| 28/11/2022 | 11:05:26 | 76.690 | 0 |
| 28/11/2022 | 10:45:27 | 76.640 | 0 |
| 28/11/2022 | 10:25:31 | 76.710 | 0 |
| 28/11/2022 | 10:08:27 | 76.590 | 0 |
| 28/11/2022 | 09:43:27 | 77.210 | 0 |
| 28/11/2022 | 09:18:31 | 77.080 | 0 |
| 28/11/2022 | 09:07:28 | 76.850 | 0 |
| 28/11/2022 | 08:16:22 | 77.900 | 0 |