Master data
Sparkchange Physical Carbon Eua ETC
Code number
A3GSS6
ISIN
XS2353177293
Symbol
FCO2
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano
Home market pursuant to § 4a GB FV: Milano
Price data
Last
EUR65.14
Change
EUR+1.52
Change in %
%+2.389
Date
25/04/2024
Time
18:15:08
Spread
%2.345
Bid
EUR64.39
Bid Size
2,000
Ask
EUR65.90
Ask Size
2,000
Open
EUR64.39
Previous day
EUR63.62
High
EUR66.32
Low
EUR63.71
52 weeks high
EUR91.46
52 weeks low
EUR49.85
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 18:15:08 | 65.14 | 0 |
| 25/04/2024 | 17:45:07 | 65.19 | 0 |
| 25/04/2024 | 17:20:17 | 65.12 | 0 |
| 25/04/2024 | 16:48:03 | 65.39 | 0 |
| 25/04/2024 | 16:28:03 | 65.46 | 0 |
| 25/04/2024 | 15:55:08 | 65.50 | 0 |
| 25/04/2024 | 15:35:09 | 65.86 | 0 |
| 25/04/2024 | 15:02:03 | 66.32 | 0 |
| 25/04/2024 | 14:36:03 | 65.48 | 0 |
| 25/04/2024 | 14:00:16 | 65.05 | 0 |
| 25/04/2024 | 13:10:07 | 64.28 | 0 |
| 25/04/2024 | 12:50:08 | 64.31 | 0 |
| 25/04/2024 | 12:21:04 | 64.09 | 0 |
| 25/04/2024 | 11:42:03 | 63.86 | 0 |
| 25/04/2024 | 11:02:03 | 63.85 | 0 |
| 25/04/2024 | 10:18:03 | 64.01 | 0 |
| 25/04/2024 | 09:40:09 | 63.71 | 0 |
| 25/04/2024 | 09:08:03 | 64.08 | 0 |
| 25/04/2024 | 08:10:18 | 64.39 | 0 |