Master data
Sparkchange Physical Carbon Eua ETC
Code number
A3GSS6
ISIN
XS2353177293
Symbol
FCO2
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR67.49
Change
EUR-0.09
Change in %
%-0.133
Date
14/07/2025
Time
21:53:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR66.97
Previous day
EUR67.58
High
EUR68.28
Low
EUR66.77
52 weeks high
EUR79.46
52 weeks low
EUR58.29
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 21:53:03 | 67.49 | 0 |
| 14/07/2025 | 20:50:06 | 67.49 | 0 |
| 14/07/2025 | 20:14:03 | 67.49 | 0 |
| 14/07/2025 | 19:45:03 | 67.49 | 0 |
| 14/07/2025 | 19:04:04 | 67.49 | 0 |
| 14/07/2025 | 18:15:03 | 67.50 | 0 |
| 14/07/2025 | 17:45:06 | 67.50 | 0 |
| 14/07/2025 | 17:20:16 | 67.48 | 0 |
| 14/07/2025 | 16:48:03 | 67.49 | 0 |
| 14/07/2025 | 16:28:02 | 67.57 | 0 |
| 14/07/2025 | 15:55:08 | 67.59 | 0 |
| 14/07/2025 | 15:35:09 | 67.53 | 0 |
| 14/07/2025 | 15:02:03 | 67.43 | 0 |
| 14/07/2025 | 14:36:06 | 67.75 | 0 |
| 14/07/2025 | 14:00:11 | 67.58 | 0 |
| 14/07/2025 | 13:10:12 | 67.84 | 0 |
| 14/07/2025 | 12:50:03 | 68.00 | 0 |
| 14/07/2025 | 12:21:04 | 68.04 | 0 |
| 14/07/2025 | 11:42:03 | 67.95 | 0 |
| 14/07/2025 | 11:02:03 | 68.18 | 0 |
| 14/07/2025 | 10:18:03 | 68.28 | 0 |
| 14/07/2025 | 09:40:02 | 67.49 | 0 |
| 14/07/2025 | 09:08:03 | 66.77 | 0 |
| 14/07/2025 | 08:25:34 | 66.97 | 0 |