Master data
Sparkchange Physical Carbon Eua ETC
Code number
A3GSS6
ISIN
XS2353177293
Symbol
FCO2
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR67.70
Change
EUR+1.44
Change in %
%+2.173
Date
01/07/2025
Time
14:00:12
Spread
%2.695
Bid
EUR66.80
Bid Size
4,750
Ask
EUR68.60
Ask Size
4,750
Open
EUR66.35
Previous day
EUR66.26
High
EUR67.70
Low
EUR66.14
52 weeks high
EUR79.46
52 weeks low
EUR58.29
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 14:00:12 | 67.70 | 0 |
| 01/07/2025 | 13:10:10 | 67.28 | 0 |
| 01/07/2025 | 12:50:03 | 67.38 | 0 |
| 01/07/2025 | 12:21:03 | 67.29 | 0 |
| 01/07/2025 | 11:42:03 | 67.24 | 0 |
| 01/07/2025 | 11:02:04 | 67.04 | 0 |
| 01/07/2025 | 10:18:02 | 66.71 | 0 |
| 01/07/2025 | 09:40:03 | 66.24 | 0 |
| 01/07/2025 | 09:08:04 | 66.14 | 0 |
| 01/07/2025 | 08:14:19 | 66.35 | 0 |