Master data

Sparkchange Physical Carbon Eua ETC
Code number
A3GSS6
ISIN
XS2353177293
Symbol
FCO2
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR73.67
Change
EUR+1.02
Change in %
%
+1.404
Date
22/05/2024
Time
13:10:07
Spread
%2.638
Bid
EUR71.65
Bid Size
4,500
Ask
EUR73.54
Ask Size
4,500
Open
EUR72.46
Previous day
EUR72.65
High
EUR73.81
Low
EUR72.18
52 weeks high
EUR91.46
52 weeks low
EUR49.85
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/05/2024 13:10:07 73.67 0
22/05/2024 12:50:04 73.52 0
22/05/2024 12:21:03 72.89 0
22/05/2024 11:42:05 72.63 0
22/05/2024 11:02:04 72.82 0
22/05/2024 10:18:03 72.18 0
22/05/2024 09:40:03 73.40 0
22/05/2024 09:08:05 73.81 0
22/05/2024 08:08:45 72.46 0

 

Chart
Illustration
Comparison
Sparkchange Physical Carbon Eua ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.