Master data
Sparkchange Physical Carbon Eua ETC
Code number
A3GSS6
ISIN
XS2353177293
Symbol
FCO2
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR74.42
Change
EUR+0.53
Change in %
%+0.717
Date
18/09/2025
Time
20:50:04
Spread
%2.586
Bid
EUR73.47
Bid Size
1,750
Ask
EUR75.37
Ask Size
1,750
Open
EUR73.88
Previous day
EUR73.89
High
EUR74.99
Low
EUR73.88
52 weeks high
EUR79.46
52 weeks low
EUR58.29
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 20:50:04 | 74.42 | 0 |
| 18/09/2025 | 20:14:03 | 74.42 | 0 |
| 18/09/2025 | 19:45:03 | 74.42 | 0 |
| 18/09/2025 | 19:04:05 | 74.42 | 0 |
| 18/09/2025 | 18:15:03 | 74.42 | 0 |
| 18/09/2025 | 17:45:06 | 74.78 | 0 |
| 18/09/2025 | 17:20:20 | 74.80 | 0 |
| 18/09/2025 | 16:48:03 | 74.90 | 0 |
| 18/09/2025 | 16:28:03 | 74.61 | 0 |
| 18/09/2025 | 15:55:08 | 74.49 | 0 |
| 18/09/2025 | 15:35:03 | 74.26 | 0 |
| 18/09/2025 | 15:02:03 | 74.41 | 0 |
| 18/09/2025 | 14:36:03 | 74.66 | 0 |
| 18/09/2025 | 14:00:15 | 74.75 | 0 |
| 18/09/2025 | 13:10:08 | 74.81 | 0 |
| 18/09/2025 | 12:50:06 | 74.98 | 0 |
| 18/09/2025 | 12:21:03 | 74.99 | 0 |
| 18/09/2025 | 11:42:03 | 74.89 | 0 |
| 18/09/2025 | 11:02:06 | 74.72 | 0 |
| 18/09/2025 | 10:18:03 | 74.71 | 0 |
| 18/09/2025 | 09:40:03 | 74.40 | 0 |
| 18/09/2025 | 09:08:06 | 74.28 | 0 |
| 18/09/2025 | 08:15:36 | 73.88 | 0 |