Master data
Physical Gold EUR Hedged ETC Securities
Code number
A2T5DZ
ISIN
DE000A2T5DZ1
Symbol
XGDE
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR41.54
Change
EUR-0.18
Change in %
%-0.431
Date
08/07/2025
Time
14:40:08
Spread
%0.362
Bid
EUR41.42
Bid Size
11,620
Ask
EUR41.57
Ask Size
11,620
Open
EUR41.65
Previous day
EUR41.72
High
EUR41.69
Low
EUR41.49
52 weeks high
EUR42.95
52 weeks low
EUR30.29
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2025 | 14:40:08 | 41.54 | 0 |
| 08/07/2025 | 13:10:30 | 41.49 | 0 |
| 08/07/2025 | 11:40:05 | 41.51 | 0 |
| 08/07/2025 | 10:30:14 | 41.54 | 0 |
| 08/07/2025 | 09:15:06 | 41.69 | 0 |
| 08/07/2025 | 08:08:56 | 41.65 | 0 |