Master data
Physical Gold EUR Hedged ETC Securities
Code number
A2T5DZ
ISIN
DE000A2T5DZ1
Symbol
XGDE
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR49.50
Change
EUR-0.97
Change in %
%-1.922
Date
17/11/2025
Time
20:58:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR50.33
Previous day
EUR50.47
High
EUR50.46
Low
EUR49.50
52 weeks high
EUR54.07
52 weeks low
EUR32.94
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/11/2025 | 20:58:07 | 49.50 | 0 |
| 17/11/2025 | 19:30:07 | 50.25 | 0 |
| 17/11/2025 | 18:25:02 | 50.30 | 0 |
| 17/11/2025 | 17:10:12 | 50.06 | 0 |
| 17/11/2025 | 15:40:07 | 50.27 | 0 |
| 17/11/2025 | 14:40:06 | 50.22 | 0 |
| 17/11/2025 | 13:10:30 | 50.32 | 0 |
| 17/11/2025 | 11:40:07 | 50.38 | 0 |
| 17/11/2025 | 10:30:11 | 50.37 | 0 |
| 17/11/2025 | 09:15:07 | 50.46 | 0 |
| 17/11/2025 | 08:38:38 | 50.33 | 0 |