Master data
Physical Gold EUR Hedged ETC Securities
Code number
A2T5DZ
ISIN
DE000A2T5DZ1
Symbol
XGDE
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR49.54
Change
EUR+0.14
Change in %
%+0.283
Date
03/11/2025
Time
15:40:07
Spread
%0.322
Bid
EUR49.66
Bid Size
9,960
Ask
EUR49.82
Ask Size
9,960
Open
EUR49.66
Previous day
EUR49.40
High
EUR49.67
Low
EUR49.38
52 weeks high
EUR54.07
52 weeks low
EUR32.60
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/11/2025 | 15:40:07 | 49.54 | 0 |
| 03/11/2025 | 14:40:10 | 49.64 | 0 |
| 03/11/2025 | 13:10:28 | 49.50 | 0 |
| 03/11/2025 | 11:40:06 | 49.38 | 0 |
| 03/11/2025 | 10:30:10 | 49.49 | 0 |
| 03/11/2025 | 09:15:16 | 49.67 | 0 |
| 03/11/2025 | 08:37:11 | 49.66 | 0 |