Master data
Physical Gold EUR Hedged ETC Securities
Code number
A2T5DZ
ISIN
DE000A2T5DZ1
Symbol
XGDE
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR23.43
Change
EUR-0.20
Change in %
%-0.846
Date
28/11/2022
Time
17:10:26
Spread
%2.100
Bid
EUR23.33
Bid Size
8,573
Ask
EUR23.82
Ask Size
8,397
Open
EUR23.44
Previous day
EUR23.63
High
EUR23.71
Low
EUR23.43
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2022 | 17:10:26 | 23.43 | 0 |
| 28/11/2022 | 15:56:23 | 23.50 | 0 |
| 28/11/2022 | 14:40:24 | 23.60 | 0 |
| 28/11/2022 | 13:10:23 | 23.65 | 0 |
| 28/11/2022 | 11:40:24 | 23.71 | 0 |
| 28/11/2022 | 10:30:23 | 23.68 | 0 |
| 28/11/2022 | 09:15:32 | 23.58 | 0 |
| 28/11/2022 | 08:16:30 | 23.44 | 0 |