Master data
Physical Gold EUR Hedged ETC Securities
Code number
A2T5DZ
ISIN
DE000A2T5DZ1
Symbol
XGDE
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR30.71
Change
EUR+0.02
Change in %
%+0.065
Date
19/04/2024
Time
14:40:07
Spread
%0.522
Bid
EUR30.63
Bid Size
14,940
Ask
EUR30.79
Ask Size
14,940
Open
EUR30.72
Previous day
EUR30.69
High
EUR30.85
Low
EUR30.67
52 weeks high
EUR30.81
52 weeks low
EUR23.80
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 14:40:07 | 30.71 | 0 |
| 19/04/2024 | 13:10:28 | 30.67 | 0 |
| 19/04/2024 | 11:40:05 | 30.71 | 0 |
| 19/04/2024 | 10:30:07 | 30.70 | 0 |
| 19/04/2024 | 09:15:04 | 30.85 | 0 |
| 19/04/2024 | 08:16:10 | 30.72 | 0 |