Master data
Leverage Share 3X LONG TOTAL WORLD ETP
Code number
A3GWC0
ISIN
XS2399364822
Symbol
3VTE
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR3.190
Change
EUR+0.02
Change in %
%+0.631
Date
19/04/2024
Time
19:30:15
Spread
%13.000
Bid
EUR3.000
Bid Size
28,000
Ask
EUR3.390
Ask Size
28,000
Open
EUR3.200
Previous day
EUR3.170
High
EUR3.200
Low
EUR3.140
52 weeks high
EUR3.620
52 weeks low
EUR2.060
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 19:30:15 | 3.190 | 0 |
| 19/04/2024 | 18:25:08 | 3.200 | 0 |
| 19/04/2024 | 17:10:15 | 3.180 | 0 |
| 19/04/2024 | 15:40:16 | 3.180 | 0 |
| 19/04/2024 | 14:40:08 | 3.150 | 0 |
| 19/04/2024 | 13:10:29 | 3.140 | 0 |
| 19/04/2024 | 11:40:06 | 3.140 | 0 |
| 19/04/2024 | 10:30:08 | 3.140 | 0 |
| 19/04/2024 | 09:15:04 | 3.140 | 0 |
| 19/04/2024 | 08:16:36 | 3.200 | 0 |