Master data
WisdomTree Broad Commodities - EUR Daily Hedged
Code number
A1NZLA
ISIN
JE00B78NNS84
Symbol
00XK
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR5.580
Change
EUR+0.05
Change in %
%+0.813
Date
28/03/2024
Time
17:10:18
Spread
%5.037
Bid
EUR5.460
Bid Size
53,040
Ask
EUR5.735
Ask Size
44,200
Open
EUR5.545
Previous day
EUR5.535
High
EUR5.580
Low
EUR5.530
52 weeks high
EUR6.015
52 weeks low
EUR5.355
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 17:10:18 | 5.580 | 0 |
28/03/2024 | 15:40:11 | 5.560 | 0 |
28/03/2024 | 14:40:10 | 5.560 | 0 |
28/03/2024 | 13:10:38 | 5.555 | 0 |
28/03/2024 | 11:40:02 | 5.545 | 0 |
28/03/2024 | 10:30:16 | 5.530 | 0 |
28/03/2024 | 09:15:15 | 5.535 | 0 |
28/03/2024 | 08:13:24 | 5.545 | 0 |