Master data
Leverage Share Arkk Tracker ETP
Code number
A3GWDM
ISIN
XS2399369037
Symbol
ARK1
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR3.810
Change
EUR0.00
Change in %
%0.000
Date
06/11/2025
Time
14:40:08
Spread
%2.406
Bid
EUR3.740
Bid Size
49,800
Ask
EUR3.830
Ask Size
49,800
Open
EUR3.800
Previous day
EUR3.810
High
EUR3.820
Low
EUR3.780
52 weeks high
EUR4.110
52 weeks low
EUR1.890
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2025 | 14:40:08 | 3.810 | 0 |
| 06/11/2025 | 13:10:31 | 3.810 | 0 |
| 06/11/2025 | 11:40:07 | 3.810 | 0 |
| 06/11/2025 | 10:30:07 | 3.820 | 0 |
| 06/11/2025 | 09:15:07 | 3.780 | 0 |
| 06/11/2025 | 08:26:08 | 3.800 | 0 |