Master data
Leverage Share Arkk Tracker ETP
Code number
A3GWDM
ISIN
XS2399369037
Symbol
ARK1
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR3.030
Change
EUR-0.07
Change in %
%-2.258
Date
01/07/2025
Time
14:40:07
Spread
%3.010
Bid
EUR2.990
Bid Size
66,400
Ask
EUR3.080
Ask Size
58,100
Open
EUR3.070
Previous day
EUR3.100
High
EUR3.070
Low
EUR3.030
52 weeks high
EUR3.310
52 weeks low
EUR1.870
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 14:40:07 | 3.030 | 0 |
| 01/07/2025 | 13:10:25 | 3.050 | 0 |
| 01/07/2025 | 11:40:02 | 3.050 | 0 |
| 01/07/2025 | 10:30:03 | 3.070 | 0 |
| 01/07/2025 | 09:15:08 | 3.060 | 0 |
| 01/07/2025 | 08:14:19 | 3.070 | 0 |