Master data
Leverage Share Arkk Tracker ETP
Code number
A3GWDM
ISIN
XS2399369037
Symbol
ARK1
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR1.890
Change
EUR+0.10
Change in %
%+5.587
Date
02/12/2022
Time
13:08:30
Spread
%9.444
Bid
EUR1.800
Bid Size
83,334
Ask
EUR1.970
Ask Size
76,143
Open
EUR1.860
Previous day
EUR1.790
High
EUR1.890
Low
EUR1.860
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2022 | 13:08:30 | 1.890 | 0 |
| 02/12/2022 | 12:43:37 | 1.880 | 0 |
| 02/12/2022 | 12:10:28 | 1.880 | 0 |
| 02/12/2022 | 11:46:30 | 1.880 | 0 |
| 02/12/2022 | 11:12:26 | 1.890 | 0 |
| 02/12/2022 | 10:38:25 | 1.870 | 0 |
| 02/12/2022 | 10:17:26 | 1.880 | 0 |
| 02/12/2022 | 09:58:27 | 1.870 | 0 |
| 02/12/2022 | 09:32:25 | 1.880 | 0 |
| 02/12/2022 | 09:09:30 | 1.880 | 0 |
| 02/12/2022 | 08:12:08 | 1.860 | 0 |