Master data
Leverage Share Arkk Tracker ETP
Code number
A3GWDM
ISIN
XS2399369037
Symbol
ARK1
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR3.220
Change
EUR-0.03
Change in %
%-0.923
Date
15/07/2025
Time
21:53:16
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR3.260
Previous day
EUR3.250
High
EUR3.280
Low
EUR3.220
52 weeks high
EUR3.310
52 weeks low
EUR1.870
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2025 | 21:53:16 | 3.220 | 0 |
| 15/07/2025 | 20:58:08 | 3.220 | 0 |
| 15/07/2025 | 19:30:11 | 3.250 | 0 |
| 15/07/2025 | 18:25:08 | 3.260 | 0 |
| 15/07/2025 | 17:10:17 | 3.250 | 0 |
| 15/07/2025 | 15:40:06 | 3.270 | 0 |
| 15/07/2025 | 14:40:11 | 3.280 | 0 |
| 15/07/2025 | 13:10:31 | 3.280 | 0 |
| 15/07/2025 | 11:40:07 | 3.270 | 0 |
| 15/07/2025 | 10:30:09 | 3.270 | 0 |
| 15/07/2025 | 09:15:08 | 3.260 | 0 |
| 15/07/2025 | 08:30:52 | 3.260 | 0 |