Master data
Wisdomtree Gilts 10Y 1X Daily Short
Code number
A3GMCG
ISIN
IE00BF4TW560
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR146.61
Change
EUR-0.48
Change in %
%-0.326
Date
15/10/2025
Time
19:04:06
Spread
%5.135
Bid
EUR142.93
Bid Size
2,640
Ask
EUR150.27
Ask Size
2,640
Open
EUR146.30
Previous day
EUR147.09
High
EUR146.62
Low
EUR145.30
52 weeks high
EUR153.56
52 weeks low
EUR139.33
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 19:04:06 | 146.61 | 0 |
| 15/10/2025 | 18:15:08 | 146.60 | 0 |
| 15/10/2025 | 17:45:09 | 146.62 | 0 |
| 15/10/2025 | 17:20:21 | 145.72 | 0 |
| 15/10/2025 | 16:48:02 | 145.59 | 0 |
| 15/10/2025 | 16:28:09 | 145.57 | 0 |
| 15/10/2025 | 15:55:12 | 145.30 | 0 |
| 15/10/2025 | 15:35:08 | 145.51 | 0 |
| 15/10/2025 | 15:02:07 | 145.73 | 0 |
| 15/10/2025 | 14:36:02 | 145.72 | 0 |
| 15/10/2025 | 14:00:17 | 145.65 | 0 |
| 15/10/2025 | 13:10:11 | 145.65 | 0 |
| 15/10/2025 | 12:50:07 | 145.65 | 0 |
| 15/10/2025 | 12:21:08 | 145.55 | 0 |
| 15/10/2025 | 11:42:08 | 145.56 | 0 |
| 15/10/2025 | 11:02:08 | 145.36 | 0 |
| 15/10/2025 | 10:18:08 | 145.55 | 0 |
| 15/10/2025 | 09:40:08 | 145.39 | 0 |
| 15/10/2025 | 09:08:07 | 145.52 | 0 |
| 15/10/2025 | 08:18:03 | 146.30 | 0 |