Master data
Wisdomtree Gilts 10Y 1X Daily Short
Code number
A3GMCG
ISIN
IE00BF4TW560
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR144.77
Change
EUR-0.93
Change in %
%-0.638
Date
01/07/2025
Time
13:10:09
Spread
%2.621
Bid
EUR142.71
Bid Size
11,880
Ask
EUR146.45
Ask Size
11,880
Open
EUR145.57
Previous day
EUR145.70
High
EUR145.57
Low
EUR144.69
52 weeks high
EUR153.56
52 weeks low
EUR131.66
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 13:10:09 | 144.77 | 0 |
| 01/07/2025 | 12:50:08 | 144.85 | 0 |
| 01/07/2025 | 12:21:08 | 144.82 | 0 |
| 01/07/2025 | 11:42:08 | 144.69 | 0 |
| 01/07/2025 | 11:02:08 | 144.90 | 0 |
| 01/07/2025 | 10:18:07 | 145.04 | 0 |
| 01/07/2025 | 09:40:08 | 145.04 | 0 |
| 01/07/2025 | 09:08:08 | 145.27 | 0 |
| 01/07/2025 | 08:12:44 | 145.57 | 0 |