Master data
Wisdomtree Gilts 10Y 1X Daily Short
Code number
A3GMCG
ISIN
IE00BF4TW560
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR136.450
Change
EUR+1.26
Change in %
%+0.932
Date
29/09/2023
Time
21:53:22
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR136.580
Previous day
EUR135.190
High
EUR136.580
Low
EUR134.360
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/09/2023 | 21:53:22 | 136.450 | 0 |
| 29/09/2023 | 20:50:06 | 136.450 | 0 |
| 29/09/2023 | 20:14:10 | 136.450 | 0 |
| 29/09/2023 | 19:45:04 | 136.450 | 0 |
| 29/09/2023 | 19:04:10 | 136.460 | 0 |
| 29/09/2023 | 18:15:08 | 136.390 | 0 |
| 29/09/2023 | 17:45:09 | 136.400 | 0 |
| 29/09/2023 | 17:20:14 | 134.610 | 0 |
| 29/09/2023 | 16:48:10 | 134.360 | 0 |
| 29/09/2023 | 16:28:10 | 134.510 | 0 |
| 29/09/2023 | 15:55:15 | 135.040 | 0 |
| 29/09/2023 | 15:35:10 | 135.080 | 0 |
| 29/09/2023 | 15:02:11 | 135.400 | 0 |
| 29/09/2023 | 14:36:10 | 135.470 | 0 |
| 29/09/2023 | 14:00:22 | 135.720 | 0 |
| 29/09/2023 | 13:10:14 | 135.470 | 0 |
| 29/09/2023 | 12:50:11 | 135.320 | 0 |
| 29/09/2023 | 12:21:04 | 135.150 | 0 |
| 29/09/2023 | 11:42:06 | 135.060 | 0 |
| 29/09/2023 | 11:02:10 | 134.920 | 0 |
| 29/09/2023 | 10:18:11 | 135.020 | 0 |
| 29/09/2023 | 09:40:02 | 135.210 | 0 |
| 29/09/2023 | 09:08:02 | 135.120 | 0 |
| 29/09/2023 | 08:07:15 | 136.580 | 0 |