Master data
Invesco Physical Markets PLC
Code number
A28QBG
ISIN
XS2183935274
Symbol
8PSE
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR83.95
Change
EUR-0.44
Change in %
%-0.521
Date
18/09/2025
Time
21:48:19
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR83.99
Previous day
EUR84.39
High
EUR84.68
Low
EUR83.74
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 21:48:19 | 83.95 | 0 |
| 18/09/2025 | 20:55:12 | 83.92 | 0 |
| 18/09/2025 | 20:08:12 | 84.01 | 0 |
| 18/09/2025 | 18:21:12 | 83.91 | 0 |
| 18/09/2025 | 17:15:10 | 83.86 | 0 |
| 18/09/2025 | 16:20:12 | 83.99 | 0 |
| 18/09/2025 | 15:48:12 | 83.74 | 0 |
| 18/09/2025 | 15:15:12 | 84.40 | 0 |
| 18/09/2025 | 14:15:19 | 84.56 | 0 |
| 18/09/2025 | 13:10:20 | 84.66 | 0 |
| 18/09/2025 | 11:58:04 | 84.68 | 0 |
| 18/09/2025 | 11:05:23 | 84.47 | 0 |
| 18/09/2025 | 10:20:15 | 84.30 | 0 |
| 18/09/2025 | 09:20:21 | 83.91 | 0 |
| 18/09/2025 | 08:15:36 | 83.99 | 0 |