Master data
Invesco Physical Markets PLC
Code number
A28QBG
ISIN
XS2183935274
Symbol
8PSE
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR91.32
Change
EUR+0.70
Change in %
%+0.772
Date
30/10/2025
Time
13:10:25
Spread
%0.769
Bid
EUR90.99
Bid Size
10,000
Ask
EUR91.69
Ask Size
10,000
Open
EUR91.35
Previous day
EUR90.62
High
EUR92.00
Low
EUR91.07
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/10/2025 | 13:10:25 | 91.32 | 0 |
| 30/10/2025 | 11:58:13 | 91.35 | 0 |
| 30/10/2025 | 11:05:19 | 91.74 | 0 |
| 30/10/2025 | 10:20:12 | 92.00 | 0 |
| 30/10/2025 | 09:20:20 | 91.07 | 0 |
| 30/10/2025 | 08:11:07 | 91.35 | 0 |