Master data

Xtrackers Physical Gold (EUR) ETC
Code number
A1E0HR
ISIN
DE000A1E0HR8
Symbol
XAD5
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR217.15
Change
EUR+0.65
Change in %
%
+0.300
Date
18/07/2024
Time
18:21:09
Spread
%0.597
Bid
EUR216.04
Bid Size
1,200
Ask
EUR217.33
Ask Size
1,200
Open
EUR217.20
Previous day
EUR216.50
High
EUR217.80
Low
EUR216.98
52 weeks high
EUR217.86
52 weeks low
EUR166.47
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/07/2024 18:21:09 217.15 0
18/07/2024 17:15:20 217.69 0
18/07/2024 16:20:24 217.39 0
18/07/2024 15:48:13 217.25 0
18/07/2024 15:15:13 217.09 0
18/07/2024 14:15:20 217.29 0
18/07/2024 13:10:22 216.98 0
18/07/2024 11:58:08 217.19 0
18/07/2024 11:05:24 217.29 0
18/07/2024 10:20:15 217.80 0
18/07/2024 09:20:23 217.73 0
18/07/2024 08:09:45 217.20 0

 

Chart
Illustration
Comparison
Xtrackers Physical Gold (EUR) ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.