Master data
Xtrackers Physical Gold (EUR) ETC
Code number
A1E0HR
ISIN
DE000A1E0HR8
Symbol
XAD5
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR346.14
Change
EUR+3.68
Change in %
%+1.075
Date
15/10/2025
Time
18:21:12
Spread
%0.458
Bid
EUR344.76
Bid Size
800
Ask
EUR346.34
Ask Size
800
Open
EUR346.50
Previous day
EUR342.46
High
EUR347.80
Low
EUR345.78
52 weeks high
EUR342.46
52 weeks low
EUR234.24
Volume last trade
0
Volume
10
Turnover
EUR3,465.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 18:21:12 | 346.14 | 0 |
| 15/10/2025 | 17:15:11 | 346.64 | 0 |
| 15/10/2025 | 16:20:18 | 347.46 | 0 |
| 15/10/2025 | 15:48:13 | 345.78 | 0 |
| 15/10/2025 | 15:15:08 | 346.66 | 0 |
| 15/10/2025 | 14:15:19 | 346.12 | 0 |
| 15/10/2025 | 13:10:24 | 346.70 | 0 |
| 15/10/2025 | 11:58:04 | 345.94 | 0 |
| 15/10/2025 | 11:05:24 | 347.36 | 0 |
| 15/10/2025 | 10:20:15 | 347.80 | 0 |
| 15/10/2025 | 09:20:21 | 346.42 | 0 |
| 15/10/2025 | 08:08:14 | 346.50 | 10 |