Master data
Xtrackers Physical Gold (EUR) ETC
Code number
A1E0HR
ISIN
DE000A1E0HR8
Symbol
XAD5
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR244.38
Change
EUR+2.44
Change in %
%+1.009
Date
22/10/2024
Time
20:55:12
Spread
%0.558
Bid
EUR243.74
Bid Size
1,200
Ask
EUR245.10
Ask Size
1,200
Open
EUR242.84
Previous day
EUR241.94
High
EUR244.44
Low
EUR242.84
52 weeks high
EUR241.94
52 weeks low
EUR173.98
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/10/2024 | 20:55:12 | 244.38 | 0 |
| 22/10/2024 | 20:08:12 | 244.44 | 0 |
| 22/10/2024 | 18:21:09 | 243.82 | 0 |
| 22/10/2024 | 17:15:19 | 244.18 | 0 |
| 22/10/2024 | 16:20:21 | 243.86 | 0 |
| 22/10/2024 | 15:48:12 | 244.20 | 0 |
| 22/10/2024 | 15:15:12 | 243.50 | 0 |
| 22/10/2024 | 14:15:20 | 243.20 | 0 |
| 22/10/2024 | 13:10:25 | 243.38 | 0 |
| 22/10/2024 | 11:58:13 | 242.84 | 0 |
| 22/10/2024 | 11:05:18 | 243.02 | 0 |
| 22/10/2024 | 10:20:15 | 242.84 | 0 |
| 22/10/2024 | 09:20:22 | 242.96 | 0 |
| 22/10/2024 | 08:14:38 | 242.84 | 0 |