Master data

DB PHYSICAL
Code number
A1E0HR
ISIN
DE000A1E0HR8
Symbol
n/a
Home market
Frankfurt
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR147.22
Change
EUR-1.53
Change in %
%
-1.029
Date
07/04/2020
Time
15:20:29
Spread
%0.313
Bid
EUR146.82
Bid Size
4,428
Ask
EUR147.28
Ask Size
4,414
Open
EUR147.83
Previous day
EUR148.75
High
EUR148.80
Low
EUR147.22
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
07/04/2020 15:20:29 147.22 0
07/04/2020 14:15:28 148.12 0
07/04/2020 13:10:28 148.31 0
07/04/2020 11:58:26 147.69 0
07/04/2020 11:05:38 148.60 0
07/04/2020 10:20:29 147.80 0
07/04/2020 09:16:03 148.80 0
07/04/2020 08:35:47 147.83 0

 

Chart
Illustration
Comparison
DB PHYSICAL
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.