Master data
Xtrackers Physical Gold (EUR) ETC
Code number
A1E0HR
ISIN
DE000A1E0HR8
Symbol
XAD5
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR272.50
Change
EUR+2.86
Change in %
%+1.061
Date
01/07/2025
Time
15:15:04
Spread
%0.257
Bid
EUR272.10
Bid Size
2,600
Ask
EUR272.80
Ask Size
2,600
Open
EUR271.36
Previous day
EUR269.64
High
EUR272.50
Low
EUR271.36
52 weeks high
EUR288.70
52 weeks low
EUR208.87
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 15:15:04 | 272.50 | 0 |
| 01/07/2025 | 14:15:17 | 272.50 | 0 |
| 01/07/2025 | 13:10:24 | 272.44 | 0 |
| 01/07/2025 | 11:58:03 | 271.96 | 0 |
| 01/07/2025 | 11:05:15 | 271.66 | 0 |
| 01/07/2025 | 10:20:11 | 272.14 | 0 |
| 01/07/2025 | 09:20:13 | 272.06 | 0 |
| 01/07/2025 | 08:12:11 | 271.36 | 0 |