Master data
DB PHYSICAL
Code number
A1E0HR
ISIN
DE000A1E0HR8
Symbol
n/a
Home market
Frankfurt
Market segment
Berlin Open Market
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR147.22
Change
EUR-1.53
Change in %
%-1.029
Date
07/04/2020
Time
15:20:29
Spread
%0.313
Bid
EUR146.82
Bid Size
4,428
Ask
EUR147.28
Ask Size
4,414
Open
EUR147.83
Previous day
EUR148.75
High
EUR148.80
Low
EUR147.22
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/04/2020 | 15:20:29 | 147.22 | 0 |
| 07/04/2020 | 14:15:28 | 148.12 | 0 |
| 07/04/2020 | 13:10:28 | 148.31 | 0 |
| 07/04/2020 | 11:58:26 | 147.69 | 0 |
| 07/04/2020 | 11:05:38 | 148.60 | 0 |
| 07/04/2020 | 10:20:29 | 147.80 | 0 |
| 07/04/2020 | 09:16:03 | 148.80 | 0 |
| 07/04/2020 | 08:35:47 | 147.83 | 0 |