Master data
Xtrackers Physical Gold (EUR) ETC
Code number
A1E0HR
ISIN
DE000A1E0HR8
Symbol
XAD5
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR355.20
Change
EUR+4.04
Change in %
%+1.150
Date
15/12/2025
Time
10:20:11
Spread
%0.192
Bid
EUR354.50
Bid Size
2,200
Ask
EUR355.18
Ask Size
2,200
Open
EUR355.12
Previous day
EUR351.16
High
EUR355.20
Low
EUR354.98
52 weeks high
EUR360.38
52 weeks low
EUR240.50
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/12/2025 | 10:20:11 | 355.20 | 0 |
| 15/12/2025 | 09:20:11 | 354.98 | 0 |
| 15/12/2025 | 08:19:59 | 355.12 | 0 |