Master data
Xtrackers Physical Gold (EUR) ETC
Code number
A1E0HR
ISIN
DE000A1E0HR8
Symbol
XAD5
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR275.36
Change
EUR-0.58
Change in %
%-0.210
Date
14/07/2025
Time
21:48:09
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR276.68
Previous day
EUR275.94
High
EUR277.18
Low
EUR275.22
52 weeks high
EUR288.70
52 weeks low
EUR209.66
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 21:48:09 | 275.36 | 0 |
| 14/07/2025 | 20:55:09 | 275.66 | 0 |
| 14/07/2025 | 20:08:07 | 275.78 | 0 |
| 14/07/2025 | 18:21:10 | 275.56 | 0 |
| 14/07/2025 | 17:15:13 | 275.22 | 0 |
| 14/07/2025 | 16:20:17 | 275.30 | 0 |
| 14/07/2025 | 15:48:08 | 275.96 | 0 |
| 14/07/2025 | 15:15:08 | 275.72 | 0 |
| 14/07/2025 | 14:15:20 | 276.26 | 0 |
| 14/07/2025 | 13:10:19 | 276.78 | 0 |
| 14/07/2025 | 11:58:07 | 276.74 | 0 |
| 14/07/2025 | 11:05:14 | 276.68 | 0 |
| 14/07/2025 | 10:20:15 | 277.10 | 0 |
| 14/07/2025 | 09:20:16 | 277.18 | 0 |
| 14/07/2025 | 08:26:48 | 276.68 | 0 |