Master data
Xtrackers Physical Gold (EUR) ETC
Code number
A1E0HR
ISIN
DE000A1E0HR8
Symbol
XAD5
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR168.76
Change
EUR-1.74
Change in %
%-1.021
Date
29/09/2023
Time
21:48:13
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR170.21
Previous day
EUR170.50
High
EUR170.84
Low
EUR168.60
52 weeks high
EUR179.64
52 weeks low
EUR159.59
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/09/2023 | 21:48:13 | 168.76 | 0 |
| 29/09/2023 | 20:55:12 | 168.60 | 0 |
| 29/09/2023 | 20:08:11 | 168.90 | 0 |
| 29/09/2023 | 18:21:07 | 169.10 | 0 |
| 29/09/2023 | 17:15:27 | 169.23 | 0 |
| 29/09/2023 | 16:20:12 | 169.84 | 0 |
| 29/09/2023 | 15:48:12 | 170.59 | 0 |
| 29/09/2023 | 15:15:12 | 170.84 | 0 |
| 29/09/2023 | 14:15:19 | 170.24 | 0 |
| 29/09/2023 | 13:10:23 | 170.07 | 0 |
| 29/09/2023 | 11:58:10 | 170.27 | 0 |
| 29/09/2023 | 11:05:14 | 170.22 | 0 |
| 29/09/2023 | 10:20:12 | 170.42 | 0 |
| 29/09/2023 | 09:20:16 | 170.27 | 0 |
| 29/09/2023 | 08:05:30 | 170.21 | 0 |