Master data
WisdomTree Nickel 2x Daily Leveraged
Code number
A2BC83
ISIN
JE00BDD9QB77
Symbol
4RUD
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR24.26
Change
EUR-0.13
Change in %
%-0.533
Date
24/04/2024
Time
21:53:08
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR24.59
Previous day
EUR24.39
High
EUR25.12
Low
EUR24.06
52 weeks high
EUR48.07
52 weeks low
EUR17.41
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/04/2024 | 21:53:08 | 24.26 | 0 |
| 24/04/2024 | 20:50:07 | 24.26 | 0 |
| 24/04/2024 | 20:14:07 | 24.26 | 0 |
| 24/04/2024 | 19:45:10 | 24.28 | 0 |
| 24/04/2024 | 19:04:08 | 24.28 | 0 |
| 24/04/2024 | 18:15:08 | 24.28 | 0 |
| 24/04/2024 | 17:45:05 | 24.39 | 0 |
| 24/04/2024 | 17:20:24 | 24.24 | 0 |
| 24/04/2024 | 16:48:03 | 24.62 | 0 |
| 24/04/2024 | 16:28:08 | 24.35 | 0 |
| 24/04/2024 | 15:55:14 | 24.34 | 0 |
| 24/04/2024 | 15:35:06 | 24.06 | 0 |
| 24/04/2024 | 15:02:02 | 24.55 | 0 |
| 24/04/2024 | 14:36:08 | 24.77 | 0 |
| 24/04/2024 | 14:00:19 | 24.74 | 0 |
| 24/04/2024 | 13:10:05 | 24.81 | 0 |
| 24/04/2024 | 12:50:04 | 24.71 | 0 |
| 24/04/2024 | 12:21:08 | 24.95 | 0 |
| 24/04/2024 | 11:42:08 | 25.10 | 0 |
| 24/04/2024 | 11:02:08 | 25.12 | 0 |
| 24/04/2024 | 10:18:08 | 25.02 | 0 |
| 24/04/2024 | 09:40:08 | 24.92 | 0 |
| 24/04/2024 | 09:08:08 | 24.93 | 0 |
| 24/04/2024 | 08:07:02 | 24.59 | 0 |