Master data
WisdomTree Nickel 2x Daily Leveraged
Code number
A2BC83
ISIN
JE00BDD9QB77
Symbol
4RUD
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR59.64
Change
EUR+1.24
Change in %
%+2.123
Date
28/11/2022
Time
18:10:27
Spread
%5.013
Bid
EUR58.05
Bid Size
1,723
Ask
EUR60.96
Ask Size
1,641
Open
EUR58.55
Previous day
EUR58.40
High
EUR59.82
Low
EUR56.96
52 weeks high
EUR513.25
52 weeks low
EUR40.47
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2022 | 18:10:27 | 59.64 | 0 |
| 28/11/2022 | 17:44:28 | 59.82 | 0 |
| 28/11/2022 | 17:14:31 | 58.50 | 0 |
| 28/11/2022 | 16:59:30 | 58.19 | 0 |
| 28/11/2022 | 16:38:46 | 58.49 | 0 |
| 28/11/2022 | 16:09:26 | 58.18 | 0 |
| 28/11/2022 | 15:52:30 | 57.97 | 0 |
| 28/11/2022 | 15:36:30 | 58.00 | 0 |
| 28/11/2022 | 15:15:30 | 57.99 | 0 |
| 28/11/2022 | 14:49:26 | 58.31 | 0 |
| 28/11/2022 | 14:36:30 | 57.75 | 0 |
| 28/11/2022 | 14:10:29 | 57.79 | 0 |
| 28/11/2022 | 13:56:29 | 58.70 | 0 |
| 28/11/2022 | 13:38:31 | 59.01 | 0 |
| 28/11/2022 | 13:14:28 | 59.10 | 0 |
| 28/11/2022 | 12:45:25 | 58.90 | 0 |
| 28/11/2022 | 12:28:28 | 57.98 | 0 |
| 28/11/2022 | 12:12:31 | 57.88 | 0 |
| 28/11/2022 | 11:50:30 | 58.56 | 0 |
| 28/11/2022 | 11:24:27 | 57.55 | 0 |
| 28/11/2022 | 11:05:26 | 57.41 | 0 |
| 28/11/2022 | 10:45:27 | 57.60 | 0 |
| 28/11/2022 | 10:25:31 | 57.43 | 0 |
| 28/11/2022 | 10:08:27 | 57.56 | 0 |
| 28/11/2022 | 09:43:27 | 57.27 | 0 |
| 28/11/2022 | 09:18:31 | 57.12 | 0 |
| 28/11/2022 | 09:07:28 | 56.96 | 0 |
| 28/11/2022 | 08:14:58 | 58.55 | 0 |