Master data

Physical Gold ETC Securities
Code number
A2T0VU
ISIN
DE000A2T0VU5
Symbol
XGDU
Home market
London Stock Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR42.99
Change
EUR+0.39
Change in %
%
+0.915
Date
18/02/2025
Time
14:36:09
Spread
%0.817
Bid
EUR42.86
Bid Size
12,320
Ask
EUR43.21
Ask Size
12,320
Open
EUR42.88
Previous day
EUR42.60
High
EUR42.99
Low
EUR42.82
52 weeks high
EUR43.41
52 weeks low
EUR28.83
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/02/2025 14:36:09 42.99 0
18/02/2025 14:00:12 42.98 0
18/02/2025 13:10:10 42.88 0
18/02/2025 12:50:03 42.88 0
18/02/2025 12:21:02 42.85 0
18/02/2025 11:42:02 42.82 0
18/02/2025 11:02:06 42.88 0
18/02/2025 10:18:03 42.87 0
18/02/2025 09:40:02 42.84 0
18/02/2025 09:08:02 42.84 0
18/02/2025 08:26:21 42.88 0

 

Chart
Illustration
Comparison
Physical Gold ETC Securities
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.