Master data
Physical Gold ETC Securities
Code number
A2T0VU
ISIN
DE000A2T0VU5
Symbol
XGDU
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR43.66
Change
EUR+0.44
Change in %
%+1.018
Date
01/07/2025
Time
13:10:09
Spread
%0.782
Bid
EUR43.47
Bid Size
10,780
Ask
EUR43.81
Ask Size
10,780
Open
EUR43.50
Previous day
EUR43.22
High
EUR43.66
Low
EUR43.50
52 weeks high
EUR46.28
52 weeks low
EUR33.41
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 13:10:09 | 43.66 | 0 |
| 01/07/2025 | 12:50:02 | 43.63 | 0 |
| 01/07/2025 | 12:21:02 | 43.62 | 0 |
| 01/07/2025 | 11:42:02 | 43.57 | 0 |
| 01/07/2025 | 11:02:03 | 43.55 | 0 |
| 01/07/2025 | 10:18:10 | 43.64 | 0 |
| 01/07/2025 | 09:40:02 | 43.57 | 0 |
| 01/07/2025 | 09:08:03 | 43.57 | 0 |
| 01/07/2025 | 08:12:12 | 43.50 | 0 |