Master data
Physical Gold ETC Securities
Code number
A2T0VU
ISIN
DE000A2T0VU5
Symbol
XGDU
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR26.36
Change
EUR-0.12
Change in %
%-0.453
Date
02/12/2022
Time
14:49:28
Spread
%0.571
Bid
EUR26.29
Bid Size
15,215
Ask
EUR26.44
Ask Size
15,129
Open
EUR26.39
Previous day
EUR26.48
High
EUR26.44
Low
EUR26.34
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2022 | 14:49:28 | 26.36 | 0 |
| 02/12/2022 | 14:36:29 | 26.40 | 0 |
| 02/12/2022 | 14:10:39 | 26.37 | 0 |
| 02/12/2022 | 13:56:26 | 26.34 | 0 |
| 02/12/2022 | 13:38:34 | 26.36 | 0 |
| 02/12/2022 | 13:14:29 | 26.36 | 0 |
| 02/12/2022 | 12:45:26 | 26.38 | 0 |
| 02/12/2022 | 12:28:28 | 26.38 | 0 |
| 02/12/2022 | 12:12:28 | 26.39 | 0 |
| 02/12/2022 | 11:50:30 | 26.42 | 0 |
| 02/12/2022 | 11:24:31 | 26.43 | 0 |
| 02/12/2022 | 11:05:24 | 26.41 | 0 |
| 02/12/2022 | 10:45:37 | 26.43 | 0 |
| 02/12/2022 | 10:25:32 | 26.42 | 0 |
| 02/12/2022 | 10:08:26 | 26.40 | 0 |
| 02/12/2022 | 09:43:25 | 26.40 | 0 |
| 02/12/2022 | 09:18:27 | 26.41 | 0 |
| 02/12/2022 | 09:07:28 | 26.44 | 0 |
| 02/12/2022 | 08:12:15 | 26.39 | 0 |