Master data
Physical Gold ETC Securities
Code number
A2T0VU
ISIN
DE000A2T0VU5
Symbol
XGDU
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR54.12
Change
EUR-0.47
Change in %
%-0.861
Date
24/10/2025
Time
09:40:02
Spread
%0.633
Bid
EUR53.70
Bid Size
9,240
Ask
EUR54.04
Ask Size
9,240
Open
EUR54.25
Previous day
EUR54.59
High
EUR54.25
Low
EUR54.12
52 weeks high
EUR57.79
52 weeks low
EUR37.52
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/10/2025 | 09:40:02 | 54.12 | 0 |
| 24/10/2025 | 09:08:02 | 54.25 | 0 |
| 24/10/2025 | 08:08:51 | 54.25 | 0 |