Master data
Physical Gold ETC Securities
Code number
A2T0VU
ISIN
DE000A2T0VU5
Symbol
XGDU
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR42.99
Change
EUR+0.39
Change in %
%+0.915
Date
18/02/2025
Time
14:36:09
Spread
%0.817
Bid
EUR42.86
Bid Size
12,320
Ask
EUR43.21
Ask Size
12,320
Open
EUR42.88
Previous day
EUR42.60
High
EUR42.99
Low
EUR42.82
52 weeks high
EUR43.41
52 weeks low
EUR28.83
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/02/2025 | 14:36:09 | 42.99 | 0 |
18/02/2025 | 14:00:12 | 42.98 | 0 |
18/02/2025 | 13:10:10 | 42.88 | 0 |
18/02/2025 | 12:50:03 | 42.88 | 0 |
18/02/2025 | 12:21:02 | 42.85 | 0 |
18/02/2025 | 11:42:02 | 42.82 | 0 |
18/02/2025 | 11:02:06 | 42.88 | 0 |
18/02/2025 | 10:18:03 | 42.87 | 0 |
18/02/2025 | 09:40:02 | 42.84 | 0 |
18/02/2025 | 09:08:02 | 42.84 | 0 |
18/02/2025 | 08:26:21 | 42.88 | 0 |