Master data
SEBA DOT ETP
Code number
A3GV73
ISIN
CH1113516871
Symbol
SETD
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Price data
Last
EUR6.680
Change
EUR-0.11
Change in %
%-1.620
Date
23/04/2024
Time
21:45:10
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR6.810
Previous day
EUR6.790
High
EUR6.820
Low
EUR6.680
52 weeks high
EUR10.070
52 weeks low
EUR3.350
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/04/2024 | 21:45:10 | 6.680 | 0 |
| 23/04/2024 | 20:17:03 | 6.680 | 0 |
| 23/04/2024 | 18:20:03 | 6.720 | 0 |
| 23/04/2024 | 16:55:14 | 6.820 | 0 |
| 23/04/2024 | 15:45:03 | 6.720 | 0 |
| 23/04/2024 | 14:50:09 | 6.700 | 0 |
| 23/04/2024 | 13:20:18 | 6.710 | 0 |
| 23/04/2024 | 11:30:03 | 6.730 | 0 |
| 23/04/2024 | 10:50:11 | 6.740 | 0 |
| 23/04/2024 | 09:20:41 | 6.720 | 0 |
| 23/04/2024 | 08:09:18 | 6.810 | 0 |