Master data
SEBA DOT ETP
Code number
A3GV73
ISIN
CH1113516871
Symbol
SETD
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Price data
Last
EUR2.050
Change
EUR-0.11
Change in %
%-5.093
Date
04/11/2025
Time
18:20:02
Spread
%12.565
Bid
EUR1.910
Bid Size
28,160
Ask
EUR2.150
Ask Size
25,600
Open
EUR2.060
Previous day
EUR2.160
High
EUR2.150
Low
EUR2.050
52 weeks high
EUR9.980
52 weeks low
EUR2.160
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2025 | 18:20:02 | 2.050 | 0 |
| 04/11/2025 | 16:55:11 | 2.140 | 0 |
| 04/11/2025 | 15:45:03 | 2.150 | 0 |
| 04/11/2025 | 14:50:08 | 2.110 | 0 |
| 04/11/2025 | 13:20:15 | 2.130 | 0 |
| 04/11/2025 | 11:30:02 | 2.130 | 0 |
| 04/11/2025 | 10:50:13 | 2.130 | 0 |
| 04/11/2025 | 09:20:36 | 2.070 | 0 |
| 04/11/2025 | 08:48:28 | 2.060 | 0 |