Master data

SEBA DOT ETP
Code number
A3GV73
ISIN
CH1113516871
Symbol
SETD
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR4.970
Change
EUR+0.01
Change in %
%
+0.202
Date
28/11/2022
Time
18:49:27
Spread
%5.155
Bid
EUR4.850
Bid Size
10,310
Ask
EUR5.100
Ask Size
9,804
Open
EUR4.970
Previous day
EUR4.960
High
EUR4.970
Low
EUR4.840
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/11/2022 18:49:27 4.970 0
28/11/2022 18:10:24 4.970 0
28/11/2022 17:44:26 4.970 0
28/11/2022 17:14:28 4.840 0
28/11/2022 16:59:27 4.860 0
28/11/2022 16:38:42 4.850 0
28/11/2022 16:09:23 4.850 0
28/11/2022 15:52:27 4.900 0
28/11/2022 15:36:27 4.900 0
28/11/2022 15:15:27 4.860 0
28/11/2022 14:49:29 4.860 0
28/11/2022 14:36:27 4.860 0
28/11/2022 14:10:24 4.850 0
28/11/2022 13:56:26 4.850 0
28/11/2022 13:38:28 4.880 0
28/11/2022 13:14:25 4.880 0
28/11/2022 12:45:28 4.870 0
28/11/2022 12:28:25 4.880 0
28/11/2022 12:12:28 4.880 0
28/11/2022 11:50:27 4.880 0
28/11/2022 11:24:24 4.870 0
28/11/2022 11:05:38 4.870 0
28/11/2022 10:45:40 4.880 0
28/11/2022 10:25:29 4.880 0
28/11/2022 10:08:29 4.910 0
28/11/2022 09:43:25 4.900 0
28/11/2022 09:18:28 4.900 0
28/11/2022 09:07:25 4.910 0
28/11/2022 08:16:23 4.970 0

 

Chart
Illustration
Comparison
SEBA DOT ETP
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.