Master data
SEBA DOT ETP
Code number
A3GV73
ISIN
CH1113516871
Symbol
SETD
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Price data
Last
EUR4.970
Change
EUR+0.01
Change in %
%+0.202
Date
28/11/2022
Time
18:49:27
Spread
%5.155
Bid
EUR4.850
Bid Size
10,310
Ask
EUR5.100
Ask Size
9,804
Open
EUR4.970
Previous day
EUR4.960
High
EUR4.970
Low
EUR4.840
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2022 | 18:49:27 | 4.970 | 0 |
| 28/11/2022 | 18:10:24 | 4.970 | 0 |
| 28/11/2022 | 17:44:26 | 4.970 | 0 |
| 28/11/2022 | 17:14:28 | 4.840 | 0 |
| 28/11/2022 | 16:59:27 | 4.860 | 0 |
| 28/11/2022 | 16:38:42 | 4.850 | 0 |
| 28/11/2022 | 16:09:23 | 4.850 | 0 |
| 28/11/2022 | 15:52:27 | 4.900 | 0 |
| 28/11/2022 | 15:36:27 | 4.900 | 0 |
| 28/11/2022 | 15:15:27 | 4.860 | 0 |
| 28/11/2022 | 14:49:29 | 4.860 | 0 |
| 28/11/2022 | 14:36:27 | 4.860 | 0 |
| 28/11/2022 | 14:10:24 | 4.850 | 0 |
| 28/11/2022 | 13:56:26 | 4.850 | 0 |
| 28/11/2022 | 13:38:28 | 4.880 | 0 |
| 28/11/2022 | 13:14:25 | 4.880 | 0 |
| 28/11/2022 | 12:45:28 | 4.870 | 0 |
| 28/11/2022 | 12:28:25 | 4.880 | 0 |
| 28/11/2022 | 12:12:28 | 4.880 | 0 |
| 28/11/2022 | 11:50:27 | 4.880 | 0 |
| 28/11/2022 | 11:24:24 | 4.870 | 0 |
| 28/11/2022 | 11:05:38 | 4.870 | 0 |
| 28/11/2022 | 10:45:40 | 4.880 | 0 |
| 28/11/2022 | 10:25:29 | 4.880 | 0 |
| 28/11/2022 | 10:08:29 | 4.910 | 0 |
| 28/11/2022 | 09:43:25 | 4.900 | 0 |
| 28/11/2022 | 09:18:28 | 4.900 | 0 |
| 28/11/2022 | 09:07:25 | 4.910 | 0 |
| 28/11/2022 | 08:16:23 | 4.970 | 0 |