Master data
Leverage Share -3X Short Arkk ETP
Code number
A4AN9V
ISIN
XS3107205695
Symbol
3AKE
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR22.30
Change
EUR-0.08
Change in %
%-0.357
Date
05/08/2025
Time
20:58:10
Spread
%11.322
Bid
EUR21.11
Bid Size
1,250
Ask
EUR23.50
Ask Size
1,150
Open
EUR22.38
Previous day
EUR22.38
High
EUR22.38
Low
EUR21.67
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2025 | 20:58:10 | 22.30 | 0 |
| 05/08/2025 | 19:30:16 | 22.30 | 0 |
| 05/08/2025 | 18:25:16 | 22.30 | 0 |
| 05/08/2025 | 17:10:14 | 22.07 | 0 |
| 05/08/2025 | 15:40:17 | 21.86 | 0 |
| 05/08/2025 | 14:40:12 | 21.67 | 0 |
| 05/08/2025 | 08:08:38 | 22.38 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 07/07/2025 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | n/a | 21/01/2022 |  |