Master data
Leverage Share -3X Short Arkk ETP
Code number
A4AN9V
ISIN
XS3107205695
Symbol
3AKE
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR10.49
Change
EUR-0.84
Change in %
%-7.414
Date
15/10/2025
Time
18:25:10
Spread
%14.739
Bid
EUR9.77
Bid Size
2,650
Ask
EUR11.21
Ask Size
2,300
Open
EUR11.33
Previous day
EUR11.33
High
EUR11.33
Low
EUR10.24
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 18:25:10 | 10.49 | 0 |
| 15/10/2025 | 17:10:09 | 10.24 | 0 |
| 15/10/2025 | 15:40:14 | 10.58 | 0 |
| 15/10/2025 | 14:40:16 | 10.62 | 0 |
| 15/10/2025 | 13:10:36 | 10.65 | 0 |
| 15/10/2025 | 11:40:07 | 10.52 | 0 |
| 15/10/2025 | 10:30:14 | 10.73 | 0 |
| 15/10/2025 | 09:15:17 | 10.95 | 0 |
| 15/10/2025 | 08:17:01 | 11.33 | 0 |