Master data
CoinShares Physical Smart Contract Platform ETP
Code number
A3G4FE
ISIN
JE00BPRDNM93
Symbol
CSSC
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR29.77
Change
EUR-0.24
Change in %
%-0.800
Date
16/09/2025
Time
10:25:10
Spread
%0.370
Bid
EUR29.70
Bid Size
2,000
Ask
EUR29.81
Ask Size
2,000
Open
EUR29.43
Previous day
EUR30.01
High
EUR29.77
Low
EUR29.43
52 weeks high
EUR34.07
52 weeks low
EUR13.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| ICF BANK AG Wertpapierhandelsbank | 1166 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2025 | 10:25:10 | 29.77 | 0 |
| 16/09/2025 | 08:50:46 | 29.43 | 0 |