Master data
CoinShares Physical Smart Contract Platform ETP
Code number
A3G4FE
ISIN
JE00BPRDNM93
Symbol
CSSC
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR18.70
Change
EUR-0.46
Change in %
%-2.401
Date
09/12/2025
Time
10:25:11
Spread
%0.265
Bid
EUR18.85
Bid Size
2,700
Ask
EUR18.90
Ask Size
2,700
Open
EUR18.52
Previous day
EUR19.16
High
EUR18.70
Low
EUR18.52
52 weeks high
EUR33.23
52 weeks low
EUR13.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| ICF BANK AG Wertpapierhandelsbank | 1166 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/12/2025 | 10:25:11 | 18.70 | 0 |
| 09/12/2025 | 08:48:16 | 18.52 | 0 |