Master data
Leverage Share -3X Short Financials ETP
Code number
A3GWDT
ISIN
XS2399369623
Symbol
XL3X
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR0.750
Change
EUR+0.00
Change in %
%+0.267
Date
01/07/2025
Time
13:10:10
Spread
%21.797
Bid
EUR0.679
Bid Size
105,000
Ask
EUR0.827
Ask Size
87,000
Open
EUR0.752
Previous day
EUR0.748
High
EUR0.752
Low
EUR0.749
52 weeks high
EUR2.150
52 weeks low
EUR0.748
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 13:10:10 | 0.750 | 0 |
| 01/07/2025 | 12:50:03 | 0.749 | 0 |
| 01/07/2025 | 12:21:03 | 0.750 | 0 |
| 01/07/2025 | 11:42:03 | 0.749 | 0 |
| 01/07/2025 | 11:02:04 | 0.751 | 0 |
| 01/07/2025 | 10:18:02 | 0.752 | 0 |
| 01/07/2025 | 09:40:03 | 0.752 | 0 |
| 01/07/2025 | 09:08:04 | 0.750 | 0 |
| 01/07/2025 | 08:14:20 | 0.752 | 0 |