Master data
Leverage Share -3X Short Financials ETP
Code number
A3GWDT
ISIN
XS2399369623
Symbol
XL3X
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR3.790
Change
EUR-0.08
Change in %
%-2.067
Date
02/12/2022
Time
13:14:30
Spread
%7.713
Bid
EUR3.630
Bid Size
33,058
Ask
EUR3.910
Ask Size
30,691
Open
EUR3.790
Previous day
EUR3.870
High
EUR3.810
Low
EUR3.770
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2022 | 13:14:30 | 3.790 | 0 |
| 02/12/2022 | 12:45:26 | 3.780 | 0 |
| 02/12/2022 | 12:28:28 | 3.790 | 0 |
| 02/12/2022 | 12:12:28 | 3.790 | 0 |
| 02/12/2022 | 11:50:31 | 3.770 | 0 |
| 02/12/2022 | 11:24:31 | 3.770 | 0 |
| 02/12/2022 | 11:05:25 | 3.770 | 0 |
| 02/12/2022 | 10:45:38 | 3.780 | 0 |
| 02/12/2022 | 10:25:33 | 3.780 | 0 |
| 02/12/2022 | 10:08:27 | 3.770 | 0 |
| 02/12/2022 | 09:43:26 | 3.780 | 0 |
| 02/12/2022 | 09:18:27 | 3.810 | 0 |
| 02/12/2022 | 09:07:28 | 3.800 | 0 |
| 02/12/2022 | 08:12:08 | 3.790 | 0 |