Master data
Leverage Share -3X Short Financials ETP
Code number
A3GWDT
ISIN
XS2399369623
Symbol
XL3X
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR0.705
Change
EUR+0.00
Change in %
%+0.571
Date
15/10/2025
Time
19:04:01
Spread
%31.485
Bid
EUR0.613
Bid Size
84,000
Ask
EUR0.806
Ask Size
64,500
Open
EUR0.695
Previous day
EUR0.701
High
EUR0.705
Low
EUR0.682
52 weeks high
EUR1.490
52 weeks low
EUR0.661
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 19:04:01 | 0.705 | 0 |
| 15/10/2025 | 18:15:03 | 0.695 | 0 |
| 15/10/2025 | 17:45:06 | 0.697 | 0 |
| 15/10/2025 | 17:20:16 | 0.692 | 0 |
| 15/10/2025 | 16:48:06 | 0.688 | 0 |
| 15/10/2025 | 16:28:04 | 0.684 | 0 |
| 15/10/2025 | 15:55:08 | 0.688 | 0 |
| 15/10/2025 | 15:35:04 | 0.690 | 0 |
| 15/10/2025 | 15:02:02 | 0.687 | 0 |
| 15/10/2025 | 14:36:06 | 0.683 | 0 |
| 15/10/2025 | 14:00:12 | 0.682 | 0 |
| 15/10/2025 | 13:10:05 | 0.686 | 0 |
| 15/10/2025 | 12:50:03 | 0.688 | 0 |
| 15/10/2025 | 12:21:03 | 0.691 | 0 |
| 15/10/2025 | 11:42:03 | 0.691 | 0 |
| 15/10/2025 | 11:02:03 | 0.692 | 0 |
| 15/10/2025 | 10:18:03 | 0.692 | 0 |
| 15/10/2025 | 09:40:03 | 0.694 | 0 |
| 15/10/2025 | 09:08:03 | 0.692 | 0 |
| 15/10/2025 | 08:17:01 | 0.695 | 0 |