Master data
Wisdomtree Gold 3X Daily Short
Code number
A1VBKD
ISIN
IE00B6X4BP29
Symbol
PCFN
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR23.874
Change
EUR+0.65
Change in %
%+2.808
Date
29/09/2023
Time
21:45:05
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR23.340
Previous day
EUR23.222
High
EUR23.874
Low
EUR22.854
52 weeks high
EUR35.650
52 weeks low
EUR16.026
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/09/2023 | 21:45:05 | 23.874 | 0 |
| 29/09/2023 | 20:30:05 | 23.750 | 0 |
| 29/09/2023 | 19:20:06 | 23.706 | 0 |
| 29/09/2023 | 18:18:08 | 23.738 | 0 |
| 29/09/2023 | 17:15:03 | 23.584 | 0 |
| 29/09/2023 | 16:24:05 | 23.422 | 0 |
| 29/09/2023 | 16:02:06 | 23.056 | 0 |
| 29/09/2023 | 15:33:05 | 22.854 | 0 |
| 29/09/2023 | 14:56:10 | 22.940 | 0 |
| 29/09/2023 | 14:25:12 | 23.050 | 0 |
| 29/09/2023 | 13:55:03 | 23.126 | 0 |
| 29/09/2023 | 13:20:06 | 23.086 | 0 |
| 29/09/2023 | 12:10:06 | 22.900 | 0 |
| 29/09/2023 | 11:36:07 | 22.958 | 0 |
| 29/09/2023 | 10:56:05 | 22.930 | 0 |
| 29/09/2023 | 10:29:08 | 22.930 | 0 |
| 29/09/2023 | 10:02:08 | 22.896 | 0 |
| 29/09/2023 | 09:34:05 | 22.936 | 0 |
| 29/09/2023 | 09:09:05 | 23.006 | 0 |
| 29/09/2023 | 08:05:38 | 23.340 | 0 |