Master data
Wisdomtree Gold 3X Daily Short
Code number
A1VBKD
ISIN
IE00B6X4BP29
Symbol
PCFN
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR7.69
Change
EUR-0.22
Change in %
%-2.794
Date
22/10/2024
Time
20:58:05
Spread
%6.577
Bid
EUR7.45
Bid Size
7,200
Ask
EUR7.94
Ask Size
6,750
Open
EUR7.83
Previous day
EUR7.91
High
EUR7.83
Low
EUR7.69
52 weeks high
EUR20.94
52 weeks low
EUR7.91
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/10/2024 | 20:58:05 | 7.69 | 0 |
| 22/10/2024 | 19:30:15 | 7.69 | 0 |
| 22/10/2024 | 18:25:05 | 7.75 | 0 |
| 22/10/2024 | 17:10:08 | 7.74 | 0 |
| 22/10/2024 | 15:40:12 | 7.79 | 0 |
| 22/10/2024 | 14:40:02 | 7.80 | 0 |
| 22/10/2024 | 13:10:27 | 7.77 | 0 |
| 22/10/2024 | 11:40:05 | 7.82 | 0 |
| 22/10/2024 | 10:30:06 | 7.79 | 0 |
| 22/10/2024 | 09:15:04 | 7.81 | 0 |
| 22/10/2024 | 08:15:07 | 7.83 | 0 |