Master data
Wisdomtree Gold 3X Daily Short
Code number
A1VBKD
ISIN
IE00B6X4BP29
Symbol
PCFN
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR3.77
Change
EUR+0.05
Change in %
%+1.301
Date
14/07/2025
Time
21:53:14
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR3.73
Previous day
EUR3.72
High
EUR3.79
Low
EUR3.69
52 weeks high
EUR11.79
52 weeks low
EUR3.52
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 21:53:14 | 3.77 | 0 |
| 14/07/2025 | 20:58:05 | 3.77 | 0 |
| 14/07/2025 | 19:30:05 | 3.78 | 0 |
| 14/07/2025 | 18:25:11 | 3.79 | 0 |
| 14/07/2025 | 17:10:12 | 3.77 | 0 |
| 14/07/2025 | 15:40:05 | 3.74 | 0 |
| 14/07/2025 | 14:40:05 | 3.76 | 0 |
| 14/07/2025 | 13:10:28 | 3.69 | 0 |
| 14/07/2025 | 11:40:05 | 3.70 | 0 |
| 14/07/2025 | 10:30:12 | 3.70 | 0 |
| 14/07/2025 | 09:15:03 | 3.70 | 0 |
| 14/07/2025 | 08:26:15 | 3.73 | 0 |