Master data
WisdomTree Natural Gas 2x Daily Leveraged
Code number
A2BC4J
ISIN
JE00BDD9Q956
Symbol
4RUC
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR4.160
Change
EUR-0.31
Change in %
%-6.935
Date
02/12/2022
Time
14:49:29
Spread
%9.848
Bid
EUR3.960
Bid Size
121,213
Ask
EUR4.350
Ask Size
110,345
Open
EUR4.190
Previous day
EUR4.470
High
EUR4.400
Low
EUR4.160
52 weeks high
EUR12.188
52 weeks low
EUR2.062
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2022 | 14:49:29 | 4.160 | 0 |
| 02/12/2022 | 14:36:30 | 4.230 | 0 |
| 02/12/2022 | 14:10:40 | 4.330 | 0 |
| 02/12/2022 | 13:56:27 | 4.380 | 0 |
| 02/12/2022 | 13:38:35 | 4.400 | 0 |
| 02/12/2022 | 13:14:30 | 4.380 | 0 |
| 02/12/2022 | 12:45:27 | 4.280 | 0 |
| 02/12/2022 | 12:28:28 | 4.270 | 0 |
| 02/12/2022 | 12:12:29 | 4.280 | 0 |
| 02/12/2022 | 11:50:32 | 4.180 | 0 |
| 02/12/2022 | 11:24:32 | 4.190 | 0 |
| 02/12/2022 | 11:05:25 | 4.220 | 0 |
| 02/12/2022 | 10:45:38 | 4.220 | 0 |
| 02/12/2022 | 10:25:34 | 4.240 | 0 |
| 02/12/2022 | 10:08:27 | 4.230 | 0 |
| 02/12/2022 | 09:43:27 | 4.210 | 0 |
| 02/12/2022 | 09:18:28 | 4.230 | 0 |
| 02/12/2022 | 09:07:29 | 4.180 | 0 |
| 02/12/2022 | 08:11:05 | 4.190 | 0 |