Master data
Leverage Share 3X Long Gold Miners ETP
Code number
A3GWDU
ISIN
XS2399369896
Symbol
PV5B
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR3.880
Change
EUR-0.01
Change in %
%-0.257
Date
14/07/2025
Time
21:53:16
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR3.910
Previous day
EUR3.890
High
EUR3.980
Low
EUR3.880
52 weeks high
EUR4.490
52 weeks low
EUR1.650
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 21:53:16 | 3.880 | 0 |
| 14/07/2025 | 20:58:07 | 3.920 | 0 |
| 14/07/2025 | 19:30:07 | 3.940 | 0 |
| 14/07/2025 | 18:25:14 | 3.930 | 0 |
| 14/07/2025 | 17:10:15 | 3.960 | 0 |
| 14/07/2025 | 15:40:08 | 3.980 | 0 |
| 14/07/2025 | 14:40:07 | 3.880 | 0 |
| 14/07/2025 | 13:10:31 | 3.950 | 0 |
| 14/07/2025 | 11:40:08 | 3.940 | 0 |
| 14/07/2025 | 10:30:09 | 3.920 | 0 |
| 14/07/2025 | 09:15:06 | 3.910 | 0 |
| 14/07/2025 | 08:25:38 | 3.910 | 0 |