Master data
Leverage Share 3X Long Gold Miners ETP
Code number
A3GWDU
ISIN
XS2399369896
Symbol
PV5B
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR7.850
Change
EUR-0.08
Change in %
%-1.009
Date
07/11/2025
Time
15:40:13
Spread
%2.696
Bid
EUR7.790
Bid Size
24,600
Ask
EUR8.000
Ask Size
24,600
Open
EUR8.010
Previous day
EUR7.930
High
EUR8.150
Low
EUR7.850
52 weeks high
EUR14.280
52 weeks low
EUR1.650
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2025 | 15:40:13 | 7.850 | 0 |
| 07/11/2025 | 14:40:07 | 8.020 | 0 |
| 07/11/2025 | 13:10:26 | 8.100 | 0 |
| 07/11/2025 | 11:40:08 | 8.110 | 0 |
| 07/11/2025 | 10:30:05 | 8.150 | 0 |
| 07/11/2025 | 09:15:07 | 8.120 | 0 |
| 07/11/2025 | 08:26:16 | 8.010 | 0 |