Master data
BNP PARIBAS ETC Enh.Brent Crude ETC
Code number
PS701L
ISIN
DE000PS701L2
Symbol
BNQA
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR105.12
Change
EUR-1.11
Change in %
%-1.045
Date
29/09/2023
Time
21:53:25
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR105.87
Previous day
EUR106.23
High
EUR106.77
Low
EUR104.92
52 weeks high
EUR108.85
52 weeks low
EUR75.81
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/09/2023 | 21:53:25 | 105.12 | 0 |
| 29/09/2023 | 20:58:04 | 104.92 | 0 |
| 29/09/2023 | 19:30:04 | 105.37 | 0 |
| 29/09/2023 | 18:25:03 | 105.87 | 0 |
| 29/09/2023 | 17:10:07 | 104.97 | 0 |
| 29/09/2023 | 15:40:04 | 105.90 | 0 |
| 29/09/2023 | 14:40:04 | 106.77 | 0 |
| 29/09/2023 | 13:10:17 | 106.56 | 0 |
| 29/09/2023 | 11:40:04 | 106.06 | 0 |
| 29/09/2023 | 10:30:06 | 105.64 | 0 |
| 29/09/2023 | 09:15:04 | 106.05 | 0 |
| 29/09/2023 | 08:07:17 | 105.87 | 0 |