Master data
BNP PARIBAS ETC Enh.Brent Crude ETC
Code number
PS701L
ISIN
DE000PS701L2
Symbol
BNQA
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR85.19
Change
EUR-0.54
Change in %
%-0.630
Date
19/05/2025
Time
21:53:18
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR84.95
Previous day
EUR85.73
High
EUR85.84
Low
EUR84.00
52 weeks high
EUR111.21
52 weeks low
EUR78.03
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/05/2025 | 21:53:18 | 85.19 | 0 |
| 19/05/2025 | 20:58:07 | 84.99 | 0 |
| 19/05/2025 | 19:30:03 | 85.29 | 0 |
| 19/05/2025 | 18:25:05 | 85.84 | 0 |
| 19/05/2025 | 17:10:10 | 84.98 | 0 |
| 19/05/2025 | 15:40:07 | 84.62 | 0 |
| 19/05/2025 | 14:40:07 | 84.65 | 0 |
| 19/05/2025 | 13:10:33 | 84.00 | 0 |
| 19/05/2025 | 11:40:06 | 84.46 | 0 |
| 19/05/2025 | 10:30:05 | 84.57 | 0 |
| 19/05/2025 | 09:15:08 | 84.91 | 0 |
| 19/05/2025 | 08:23:30 | 84.95 | 0 |