Master data

BNP PARIBAS ETC Enh.Brent Crude ETC
Code number
PS701L
ISIN
DE000PS701L2
Symbol
BNQA
Home market
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR85.19
Change
EUR-0.54
Change in %
%
-0.630
Date
19/05/2025
Time
21:53:18
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR84.95
Previous day
EUR85.73
High
EUR85.84
Low
EUR84.00
52 weeks high
EUR111.21
52 weeks low
EUR78.03
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/05/2025 21:53:18 85.19 0
19/05/2025 20:58:07 84.99 0
19/05/2025 19:30:03 85.29 0
19/05/2025 18:25:05 85.84 0
19/05/2025 17:10:10 84.98 0
19/05/2025 15:40:07 84.62 0
19/05/2025 14:40:07 84.65 0
19/05/2025 13:10:33 84.00 0
19/05/2025 11:40:06 84.46 0
19/05/2025 10:30:05 84.57 0
19/05/2025 09:15:08 84.91 0
19/05/2025 08:23:30 84.95 0

 

Chart
Illustration
Comparison
BNP PARIBAS ETC Enh.Brent Crude ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.