Master data
BNP PARIBAS ETC Enh.Brent Crude ETC
Code number
PS701L
ISIN
DE000PS701L2
Symbol
BNQA
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR89.30
Change
EUR+0.78
Change in %
%+0.881
Date
15/09/2025
Time
17:10:11
Spread
%0.709
Bid
EUR88.88
Bid Size
7,650
Ask
EUR89.51
Ask Size
7,200
Open
EUR89.47
Previous day
EUR88.52
High
EUR89.47
Low
EUR88.71
52 weeks high
EUR111.21
52 weeks low
EUR78.03
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/09/2025 | 17:10:11 | 89.30 | 0 |
| 15/09/2025 | 15:40:06 | 89.18 | 0 |
| 15/09/2025 | 14:40:09 | 88.86 | 0 |
| 15/09/2025 | 13:10:39 | 88.71 | 0 |
| 15/09/2025 | 11:40:04 | 89.03 | 0 |
| 15/09/2025 | 10:30:07 | 89.20 | 0 |
| 15/09/2025 | 09:15:13 | 89.15 | 0 |
| 15/09/2025 | 08:27:45 | 89.47 | 0 |