Master data
WisdomTree Coffee 2x Daily Leveraged
Code number
A0V5V4
ISIN
JE00B2NFTD12
Symbol
4RT2
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR3.90
Change
EUR-0.34
Change in %
%-8.088
Date
06/11/2025
Time
18:15:03
Spread
%7.447
Bid
EUR3.76
Bid Size
68,400
Ask
EUR4.04
Ask Size
68,400
Open
EUR4.26
Previous day
EUR4.24
High
EUR4.29
Low
EUR3.90
52 weeks high
EUR4.99
52 weeks low
EUR1.66
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2025 | 18:15:03 | 3.90 | 0 |
| 06/11/2025 | 17:45:12 | 3.93 | 0 |
| 06/11/2025 | 17:20:21 | 3.97 | 0 |
| 06/11/2025 | 16:48:05 | 4.02 | 0 |
| 06/11/2025 | 16:28:07 | 3.99 | 0 |
| 06/11/2025 | 15:55:13 | 3.97 | 0 |
| 06/11/2025 | 15:35:10 | 3.96 | 0 |
| 06/11/2025 | 15:02:07 | 4.00 | 0 |
| 06/11/2025 | 14:36:07 | 4.04 | 0 |
| 06/11/2025 | 14:00:15 | 4.05 | 0 |
| 06/11/2025 | 13:10:10 | 4.13 | 0 |
| 06/11/2025 | 12:50:02 | 4.12 | 0 |
| 06/11/2025 | 12:21:08 | 4.13 | 0 |
| 06/11/2025 | 11:42:07 | 4.15 | 0 |
| 06/11/2025 | 11:02:09 | 4.19 | 0 |
| 06/11/2025 | 10:18:07 | 4.22 | 0 |
| 06/11/2025 | 09:40:02 | 4.29 | 0 |
| 06/11/2025 | 09:08:07 | 4.28 | 0 |
| 06/11/2025 | 08:24:44 | 4.26 | 0 |