Master data
WisdomTree Coffee 2x Daily Leveraged
Code number
A0V5V4
ISIN
JE00B2NFTD12
Symbol
4RT2
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR3.93
Change
EUR+0.01
Change in %
%+0.230
Date
20/11/2025
Time
19:04:08
Spread
%10.724
Bid
EUR3.73
Bid Size
68,400
Ask
EUR4.13
Ask Size
68,400
Open
EUR3.92
Previous day
EUR3.92
High
EUR4.03
Low
EUR3.92
52 weeks high
EUR4.99
52 weeks low
EUR1.90
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/11/2025 | 19:04:08 | 3.93 | 0 |
| 20/11/2025 | 18:15:07 | 3.92 | 0 |
| 20/11/2025 | 17:45:10 | 3.93 | 0 |
| 20/11/2025 | 17:20:21 | 3.96 | 0 |
| 20/11/2025 | 16:48:09 | 4.02 | 0 |
| 20/11/2025 | 16:28:06 | 4.00 | 0 |
| 20/11/2025 | 15:55:11 | 3.92 | 0 |
| 20/11/2025 | 15:35:05 | 3.93 | 0 |
| 20/11/2025 | 15:02:07 | 3.93 | 0 |
| 20/11/2025 | 14:36:07 | 3.94 | 0 |
| 20/11/2025 | 14:00:15 | 3.96 | 0 |
| 20/11/2025 | 13:10:08 | 3.99 | 0 |
| 20/11/2025 | 12:50:10 | 4.03 | 0 |
| 20/11/2025 | 12:21:07 | 4.02 | 0 |
| 20/11/2025 | 11:42:08 | 4.03 | 0 |
| 20/11/2025 | 11:02:08 | 3.97 | 0 |
| 20/11/2025 | 10:18:08 | 3.95 | 0 |
| 20/11/2025 | 09:40:08 | 3.92 | 0 |
| 20/11/2025 | 09:08:09 | 3.92 | 0 |
| 20/11/2025 | 08:12:23 | 3.92 | 0 |