Master data

WisdomTree Coffee 2x Daily Leveraged
Code number
A0V5V4
ISIN
JE00B2NFTD12
Symbol
4RT2
Home market
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR0.718
Change
EUR-0.02
Change in %
%
-2.313
Date
28/11/2022
Time
19:39:30
Spread
%21.793
Bid
EUR0.647
Bid Size
154,560
Ask
EUR0.788
Ask Size
126,904
Open
EUR0.738
Previous day
EUR0.735
High
EUR0.738
Low
EUR0.695
52 weeks high
EUR1.713
52 weeks low
EUR0.654
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/11/2022 19:39:30 0.718 0
28/11/2022 18:49:24 0.718 0
28/11/2022 18:10:27 0.720 0
28/11/2022 17:44:28 0.716 0
28/11/2022 17:14:31 0.720 0
28/11/2022 16:59:30 0.727 0
28/11/2022 16:38:46 0.724 0
28/11/2022 16:09:26 0.704 0
28/11/2022 15:52:30 0.707 0
28/11/2022 15:36:30 0.707 0
28/11/2022 15:15:30 0.695 0
28/11/2022 14:49:26 0.697 0
28/11/2022 14:36:30 0.704 0
28/11/2022 14:10:29 0.703 0
28/11/2022 13:56:29 0.706 0
28/11/2022 13:38:31 0.702 0
28/11/2022 13:14:28 0.711 0
28/11/2022 12:45:25 0.709 0
28/11/2022 12:28:28 0.718 0
28/11/2022 12:12:31 0.707 0
28/11/2022 11:50:30 0.709 0
28/11/2022 11:24:27 0.704 0
28/11/2022 11:05:26 0.703 0
28/11/2022 10:45:27 0.698 0
28/11/2022 10:25:31 0.705 0
28/11/2022 10:08:27 0.725 0
28/11/2022 09:43:27 0.716 0
28/11/2022 09:18:31 0.714 0
28/11/2022 09:07:28 0.714 0
28/11/2022 08:15:00 0.738 0

 

Chart
Illustration
Comparison
WisdomTree Coffee 2x Daily Leveraged
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.