Master data
WisdomTree Coffee 2x Daily Leveraged
Code number
A0V5V4
ISIN
JE00B2NFTD12
Symbol
4RT2
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR0.718
Change
EUR-0.02
Change in %
%-2.313
Date
28/11/2022
Time
19:39:30
Spread
%21.793
Bid
EUR0.647
Bid Size
154,560
Ask
EUR0.788
Ask Size
126,904
Open
EUR0.738
Previous day
EUR0.735
High
EUR0.738
Low
EUR0.695
52 weeks high
EUR1.713
52 weeks low
EUR0.654
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2022 | 19:39:30 | 0.718 | 0 |
| 28/11/2022 | 18:49:24 | 0.718 | 0 |
| 28/11/2022 | 18:10:27 | 0.720 | 0 |
| 28/11/2022 | 17:44:28 | 0.716 | 0 |
| 28/11/2022 | 17:14:31 | 0.720 | 0 |
| 28/11/2022 | 16:59:30 | 0.727 | 0 |
| 28/11/2022 | 16:38:46 | 0.724 | 0 |
| 28/11/2022 | 16:09:26 | 0.704 | 0 |
| 28/11/2022 | 15:52:30 | 0.707 | 0 |
| 28/11/2022 | 15:36:30 | 0.707 | 0 |
| 28/11/2022 | 15:15:30 | 0.695 | 0 |
| 28/11/2022 | 14:49:26 | 0.697 | 0 |
| 28/11/2022 | 14:36:30 | 0.704 | 0 |
| 28/11/2022 | 14:10:29 | 0.703 | 0 |
| 28/11/2022 | 13:56:29 | 0.706 | 0 |
| 28/11/2022 | 13:38:31 | 0.702 | 0 |
| 28/11/2022 | 13:14:28 | 0.711 | 0 |
| 28/11/2022 | 12:45:25 | 0.709 | 0 |
| 28/11/2022 | 12:28:28 | 0.718 | 0 |
| 28/11/2022 | 12:12:31 | 0.707 | 0 |
| 28/11/2022 | 11:50:30 | 0.709 | 0 |
| 28/11/2022 | 11:24:27 | 0.704 | 0 |
| 28/11/2022 | 11:05:26 | 0.703 | 0 |
| 28/11/2022 | 10:45:27 | 0.698 | 0 |
| 28/11/2022 | 10:25:31 | 0.705 | 0 |
| 28/11/2022 | 10:08:27 | 0.725 | 0 |
| 28/11/2022 | 09:43:27 | 0.716 | 0 |
| 28/11/2022 | 09:18:31 | 0.714 | 0 |
| 28/11/2022 | 09:07:28 | 0.714 | 0 |
| 28/11/2022 | 08:15:00 | 0.738 | 0 |