Master data

WisdomTree Coffee 2x Daily Leveraged
Code number
A0V5V4
ISIN
JE00B2NFTD12
Symbol
4RT2
Home market
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR2.78
Change
EUR-0.11
Change in %
%
-3.734
Date
17/06/2025
Time
21:53:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR2.91
Previous day
EUR2.89
High
EUR2.94
Low
EUR2.76
52 weeks high
EUR4.99
52 weeks low
EUR1.33
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
17/06/2025 21:53:06 2.78 0
17/06/2025 20:50:09 2.78 0
17/06/2025 20:14:04 2.78 0
17/06/2025 19:45:06 2.78 0
17/06/2025 19:04:04 2.76 0
17/06/2025 18:15:07 2.76 0
17/06/2025 17:45:09 2.79 0
17/06/2025 17:20:19 2.80 0
17/06/2025 16:48:06 2.81 0
17/06/2025 16:28:07 2.82 0
17/06/2025 15:55:11 2.81 0
17/06/2025 15:35:07 2.89 0
17/06/2025 15:02:07 2.89 0
17/06/2025 14:36:07 2.90 0
17/06/2025 14:00:15 2.90 0
17/06/2025 13:10:07 2.90 0
17/06/2025 12:50:06 2.91 0
17/06/2025 12:21:05 2.92 0
17/06/2025 11:42:03 2.91 0
17/06/2025 11:02:06 2.94 0
17/06/2025 10:18:06 2.94 0
17/06/2025 09:40:09 2.91 0
17/06/2025 09:08:07 2.90 0
17/06/2025 08:22:53 2.91 0

 

Chart
Illustration
Comparison
WisdomTree Coffee 2x Daily Leveraged
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.