Master data
WisdomTree Coffee 2x Daily Leveraged
Code number
A0V5V4
ISIN
JE00B2NFTD12
Symbol
4RT2
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR2.14
Change
EUR-0.06
Change in %
%-2.638
Date
01/07/2025
Time
13:10:08
Spread
%4.286
Bid
EUR2.10
Bid Size
136,800
Ask
EUR2.19
Ask Size
136,800
Open
EUR2.20
Previous day
EUR2.20
High
EUR2.20
Low
EUR2.14
52 weeks high
EUR4.99
52 weeks low
EUR1.33
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 13:10:08 | 2.14 | 0 |
| 01/07/2025 | 12:50:07 | 2.15 | 0 |
| 01/07/2025 | 12:21:07 | 2.15 | 0 |
| 01/07/2025 | 11:42:07 | 2.15 | 0 |
| 01/07/2025 | 11:02:07 | 2.17 | 0 |
| 01/07/2025 | 10:18:06 | 2.15 | 0 |
| 01/07/2025 | 09:40:07 | 2.18 | 0 |
| 01/07/2025 | 09:08:07 | 2.19 | 0 |
| 01/07/2025 | 08:12:59 | 2.20 | 0 |