Master data
WisdomTree Coffee 2x Daily Leveraged
Code number
A0V5V4
ISIN
JE00B2NFTD12
Symbol
4RT2
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR2.78
Change
EUR-0.11
Change in %
%-3.734
Date
17/06/2025
Time
21:53:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR2.91
Previous day
EUR2.89
High
EUR2.94
Low
EUR2.76
52 weeks high
EUR4.99
52 weeks low
EUR1.33
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2025 | 21:53:06 | 2.78 | 0 |
| 17/06/2025 | 20:50:09 | 2.78 | 0 |
| 17/06/2025 | 20:14:04 | 2.78 | 0 |
| 17/06/2025 | 19:45:06 | 2.78 | 0 |
| 17/06/2025 | 19:04:04 | 2.76 | 0 |
| 17/06/2025 | 18:15:07 | 2.76 | 0 |
| 17/06/2025 | 17:45:09 | 2.79 | 0 |
| 17/06/2025 | 17:20:19 | 2.80 | 0 |
| 17/06/2025 | 16:48:06 | 2.81 | 0 |
| 17/06/2025 | 16:28:07 | 2.82 | 0 |
| 17/06/2025 | 15:55:11 | 2.81 | 0 |
| 17/06/2025 | 15:35:07 | 2.89 | 0 |
| 17/06/2025 | 15:02:07 | 2.89 | 0 |
| 17/06/2025 | 14:36:07 | 2.90 | 0 |
| 17/06/2025 | 14:00:15 | 2.90 | 0 |
| 17/06/2025 | 13:10:07 | 2.90 | 0 |
| 17/06/2025 | 12:50:06 | 2.91 | 0 |
| 17/06/2025 | 12:21:05 | 2.92 | 0 |
| 17/06/2025 | 11:42:03 | 2.91 | 0 |
| 17/06/2025 | 11:02:06 | 2.94 | 0 |
| 17/06/2025 | 10:18:06 | 2.94 | 0 |
| 17/06/2025 | 09:40:09 | 2.91 | 0 |
| 17/06/2025 | 09:08:07 | 2.90 | 0 |
| 17/06/2025 | 08:22:53 | 2.91 | 0 |