Master data

WisdomTree Comm. Securit. Ltd. ETC
Code number
A2BC82
ISIN
JE00BDD9Q733
Symbol
OOED
Home market
London Stock Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR36.680
Change
EUR-2.33
Change in %
%
-5.973
Date
05/12/2023
Time
19:20:08
Spread
%4.835
Bid
EUR35.780
Bid Size
3,300
Ask
EUR37.510
Ask Size
3,000
Open
EUR36.500
Previous day
EUR39.010
High
EUR37.090
Low
EUR35.900
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
05/12/2023 19:20:08 36.680 0
05/12/2023 18:18:08 36.640 0
05/12/2023 17:15:06 36.620 0
05/12/2023 16:24:07 37.040 0
05/12/2023 16:02:08 37.090 0
05/12/2023 15:33:06 36.790 0
05/12/2023 14:56:05 36.280 0
05/12/2023 14:25:08 35.900 0
05/12/2023 13:20:09 36.530 0
05/12/2023 12:10:08 36.500 0
05/12/2023 11:36:08 36.820 0
05/12/2023 10:56:02 36.820 0
05/12/2023 10:29:06 36.790 0
05/12/2023 10:02:08 36.810 0
05/12/2023 09:34:02 36.640 0
05/12/2023 08:07:42 36.500 0

 

Chart
Illustration
Comparison
WisdomTree Comm. Securit. Ltd. ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.