Master data
WisdomTree Comm. Securit. Ltd. ETC
Code number
A2BC82
ISIN
JE00BDD9Q733
Symbol
OOED
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR36.680
Change
EUR-2.33
Change in %
%-5.973
Date
05/12/2023
Time
19:20:08
Spread
%4.835
Bid
EUR35.780
Bid Size
3,300
Ask
EUR37.510
Ask Size
3,000
Open
EUR36.500
Previous day
EUR39.010
High
EUR37.090
Low
EUR35.900
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/12/2023 | 19:20:08 | 36.680 | 0 |
| 05/12/2023 | 18:18:08 | 36.640 | 0 |
| 05/12/2023 | 17:15:06 | 36.620 | 0 |
| 05/12/2023 | 16:24:07 | 37.040 | 0 |
| 05/12/2023 | 16:02:08 | 37.090 | 0 |
| 05/12/2023 | 15:33:06 | 36.790 | 0 |
| 05/12/2023 | 14:56:05 | 36.280 | 0 |
| 05/12/2023 | 14:25:08 | 35.900 | 0 |
| 05/12/2023 | 13:20:09 | 36.530 | 0 |
| 05/12/2023 | 12:10:08 | 36.500 | 0 |
| 05/12/2023 | 11:36:08 | 36.820 | 0 |
| 05/12/2023 | 10:56:02 | 36.820 | 0 |
| 05/12/2023 | 10:29:06 | 36.790 | 0 |
| 05/12/2023 | 10:02:08 | 36.810 | 0 |
| 05/12/2023 | 09:34:02 | 36.640 | 0 |
| 05/12/2023 | 08:07:42 | 36.500 | 0 |