Master data
WisdomTree Comm. Securit. Ltd. ETC
Code number
A2BC82
ISIN
JE00BDD9Q733
Symbol
OOED
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR26.81
Change
EUR-0.55
Change in %
%-2.010
Date
12/12/2025
Time
16:24:08
Spread
%4.439
Bid
EUR26.13
Bid Size
8,100
Ask
EUR27.29
Ask Size
7,800
Open
EUR26.86
Previous day
EUR27.36
High
EUR27.65
Low
EUR26.81
52 weeks high
EUR44.92
52 weeks low
EUR23.56
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/12/2025 | 16:24:08 | 26.81 | 0 |
| 12/12/2025 | 16:02:07 | 26.96 | 0 |
| 12/12/2025 | 15:33:07 | 27.04 | 0 |
| 12/12/2025 | 14:56:07 | 27.03 | 0 |
| 12/12/2025 | 14:25:06 | 27.12 | 0 |
| 12/12/2025 | 13:55:07 | 27.16 | 0 |
| 12/12/2025 | 13:20:07 | 27.05 | 0 |
| 12/12/2025 | 12:10:06 | 27.06 | 0 |
| 12/12/2025 | 11:36:07 | 27.10 | 0 |
| 12/12/2025 | 10:56:07 | 27.20 | 0 |
| 12/12/2025 | 10:29:08 | 27.41 | 0 |
| 12/12/2025 | 10:02:07 | 27.65 | 0 |
| 12/12/2025 | 09:34:06 | 27.51 | 0 |
| 12/12/2025 | 09:09:06 | 27.50 | 0 |
| 12/12/2025 | 08:30:10 | 26.86 | 0 |