Master data
WisdomTree Comm. Securit. Ltd. ETC
Code number
A2BC82
ISIN
JE00BDD9Q733
Symbol
OOED
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR31.55
Change
EUR-0.31
Change in %
%-0.973
Date
18/09/2025
Time
17:15:06
Spread
%5.174
Bid
EUR31.12
Bid Size
3,600
Ask
EUR32.73
Ask Size
3,600
Open
EUR31.88
Previous day
EUR31.86
High
EUR32.12
Low
EUR31.16
52 weeks high
EUR44.92
52 weeks low
EUR23.56
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 17:15:06 | 31.55 | 0 |
| 18/09/2025 | 16:24:07 | 32.12 | 0 |
| 18/09/2025 | 16:02:07 | 31.93 | 0 |
| 18/09/2025 | 15:33:06 | 31.89 | 0 |
| 18/09/2025 | 14:56:07 | 32.03 | 0 |
| 18/09/2025 | 14:25:07 | 32.01 | 0 |
| 18/09/2025 | 13:55:07 | 31.99 | 0 |
| 18/09/2025 | 13:20:09 | 31.70 | 0 |
| 18/09/2025 | 12:10:04 | 31.16 | 0 |
| 18/09/2025 | 11:36:06 | 31.33 | 0 |
| 18/09/2025 | 10:56:07 | 31.78 | 0 |
| 18/09/2025 | 10:29:07 | 31.59 | 0 |
| 18/09/2025 | 10:02:02 | 31.36 | 0 |
| 18/09/2025 | 09:34:07 | 31.30 | 0 |
| 18/09/2025 | 09:09:07 | 31.64 | 0 |
| 18/09/2025 | 08:14:15 | 31.88 | 0 |