Master data
WisdomTree Comm. Securit. Ltd. ETC
Code number
A2BC82
ISIN
JE00BDD9Q733
Symbol
OOED
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR29.69
Change
EUR0.00
Change in %
%0.000
Date
01/07/2025
Time
13:20:08
Spread
%4.400
Bid
EUR29.09
Bid Size
7,200
Ask
EUR30.37
Ask Size
6,900
Open
EUR29.18
Previous day
EUR29.69
High
EUR29.69
Low
EUR29.18
52 weeks high
EUR45.91
52 weeks low
EUR23.56
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 13:20:08 | 29.69 | 0 |
| 01/07/2025 | 12:10:07 | 29.24 | 0 |
| 01/07/2025 | 11:36:07 | 29.20 | 0 |
| 01/07/2025 | 10:56:08 | 29.37 | 0 |
| 01/07/2025 | 10:29:07 | 29.43 | 0 |
| 01/07/2025 | 10:02:07 | 29.33 | 0 |
| 01/07/2025 | 09:34:07 | 29.24 | 0 |
| 01/07/2025 | 09:09:07 | 29.40 | 0 |
| 01/07/2025 | 08:13:00 | 29.18 | 0 |