Master data
Wisdomtree Wti Crude Oil 3X Daily Short
Code number
A4AGV3
ISIN
XS2819844387
Symbol
3SOI
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR28.19
Change
EUR+1.03
Change in %
%+3.792
Date
17/09/2025
Time
21:53:24
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR27.24
Previous day
EUR27.16
High
EUR28.43
Low
EUR27.24
52 weeks high
EUR62.11
52 weeks low
EUR23.27
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 21:53:24 | 28.19 | 0 |
| 17/09/2025 | 20:58:13 | 28.43 | 0 |
| 17/09/2025 | 19:30:04 | 27.67 | 0 |
| 17/09/2025 | 18:25:08 | 27.58 | 0 |
| 17/09/2025 | 17:10:18 | 27.71 | 0 |
| 17/09/2025 | 15:40:16 | 27.43 | 0 |
| 17/09/2025 | 14:40:06 | 27.70 | 0 |
| 17/09/2025 | 13:10:33 | 28.02 | 0 |
| 17/09/2025 | 11:40:15 | 27.77 | 0 |
| 17/09/2025 | 10:30:13 | 27.78 | 0 |
| 17/09/2025 | 09:15:09 | 27.55 | 0 |
| 17/09/2025 | 08:08:25 | 27.24 | 0 |