Master data
Wisdomtree Wti Crude Oil 3X Daily Short
Code number
A4AGV3
ISIN
XS2819844387
Symbol
3SOI
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR33.18
Change
EUR+0.68
Change in %
%+2.092
Date
09/12/2025
Time
18:25:02
Spread
%6.234
Bid
EUR32.24
Bid Size
1,700
Ask
EUR34.25
Ask Size
1,600
Open
EUR32.42
Previous day
EUR32.50
High
EUR33.18
Low
EUR31.83
52 weeks high
EUR62.11
52 weeks low
EUR23.27
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/12/2025 | 18:25:02 | 33.18 | 0 |
| 09/12/2025 | 17:10:14 | 33.12 | 0 |
| 09/12/2025 | 15:40:06 | 32.62 | 0 |
| 09/12/2025 | 14:40:16 | 32.50 | 0 |
| 09/12/2025 | 13:10:39 | 31.83 | 0 |
| 09/12/2025 | 11:40:10 | 32.00 | 0 |
| 09/12/2025 | 10:30:15 | 32.38 | 0 |
| 09/12/2025 | 09:15:15 | 32.34 | 0 |
| 09/12/2025 | 08:08:26 | 32.42 | 0 |