Master data
Leverage Share 3X Long Semiconductors ETP
Code number
A3GWDB
ISIN
XS2399367502
Symbol
3SIC
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR1.010
Change
EUR-0.05
Change in %
%-4.717
Date
28/11/2022
Time
18:14:27
Spread
%22.924
Bid
EUR0.903
Bid Size
55,371
Ask
EUR1.110
Ask Size
45,046
Open
EUR1.060
Previous day
EUR1.060
High
EUR1.060
Low
EUR0.954
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2022 | 18:14:27 | 1.010 | 0 |
| 28/11/2022 | 17:42:36 | 1.010 | 0 |
| 28/11/2022 | 17:21:25 | 0.957 | 0 |
| 28/11/2022 | 16:52:30 | 0.957 | 0 |
| 28/11/2022 | 16:38:53 | 0.957 | 0 |
| 28/11/2022 | 16:09:34 | 0.974 | 0 |
| 28/11/2022 | 15:54:31 | 0.967 | 0 |
| 28/11/2022 | 15:38:28 | 0.960 | 0 |
| 28/11/2022 | 15:12:29 | 0.956 | 0 |
| 28/11/2022 | 14:48:25 | 0.956 | 0 |
| 28/11/2022 | 14:28:25 | 0.954 | 0 |
| 28/11/2022 | 14:14:25 | 0.963 | 0 |
| 28/11/2022 | 13:38:34 | 0.963 | 0 |
| 28/11/2022 | 13:08:26 | 0.963 | 0 |
| 28/11/2022 | 12:43:35 | 0.960 | 0 |
| 28/11/2022 | 12:10:26 | 0.962 | 0 |
| 28/11/2022 | 11:46:25 | 0.962 | 0 |
| 28/11/2022 | 11:12:29 | 0.961 | 0 |
| 28/11/2022 | 10:38:29 | 0.969 | 0 |
| 28/11/2022 | 10:17:27 | 0.970 | 0 |
| 28/11/2022 | 09:32:29 | 0.980 | 0 |
| 28/11/2022 | 09:09:42 | 0.979 | 0 |
| 28/11/2022 | 08:16:26 | 1.060 | 0 |