Master data
Leverage Share 3X Long Semiconductors ETP
Code number
A3GWDB
ISIN
XS2399367502
Symbol
3SIC
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR6.620
Change
EUR+0.48
Change in %
%+7.818
Date
19/12/2025
Time
20:58:16
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR6.110
Previous day
EUR6.140
High
EUR6.630
Low
EUR6.110
52 weeks high
EUR7.950
52 weeks low
EUR1.190
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/12/2025 | 20:58:16 | 6.620 | 0 |
| 19/12/2025 | 19:30:08 | 6.630 | 0 |
| 19/12/2025 | 18:25:03 | 6.630 | 0 |
| 19/12/2025 | 17:10:15 | 6.590 | 0 |
| 19/12/2025 | 15:40:08 | 6.510 | 0 |
| 19/12/2025 | 14:40:08 | 6.250 | 0 |
| 19/12/2025 | 13:10:31 | 6.250 | 0 |
| 19/12/2025 | 11:40:07 | 6.300 | 0 |
| 19/12/2025 | 10:30:07 | 6.290 | 0 |
| 19/12/2025 | 09:15:05 | 6.310 | 0 |
| 19/12/2025 | 08:18:54 | 6.110 | 0 |