Master data
Leverage Share 3X Long Semiconductors ETP
Code number
A3GWDB
ISIN
XS2399367502
Symbol
3SIC
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR4.100
Change
EUR-0.09
Change in %
%-2.148
Date
14/07/2025
Time
21:53:16
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR4.120
Previous day
EUR4.190
High
EUR4.160
Low
EUR4.010
52 weeks high
EUR7.870
52 weeks low
EUR1.190
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 21:53:16 | 4.100 | 0 |
| 14/07/2025 | 20:58:07 | 4.120 | 0 |
| 14/07/2025 | 19:30:07 | 4.130 | 0 |
| 14/07/2025 | 18:25:14 | 4.100 | 0 |
| 14/07/2025 | 17:10:15 | 4.080 | 0 |
| 14/07/2025 | 15:40:08 | 4.010 | 0 |
| 14/07/2025 | 14:40:07 | 4.120 | 0 |
| 14/07/2025 | 13:10:31 | 4.130 | 0 |
| 14/07/2025 | 11:40:08 | 4.160 | 0 |
| 14/07/2025 | 10:30:09 | 4.140 | 0 |
| 14/07/2025 | 09:15:06 | 4.100 | 0 |
| 14/07/2025 | 08:24:36 | 4.120 | 0 |