Master data
Invesco Physical Gold ETC
Code number
A1AA5X
ISIN
IE00B579F325
Symbol
8PSG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR297.76
Change
EUR-0.06
Change in %
%-0.020
Date
18/09/2025
Time
10:30:05
Spread
%0.248
Bid
EUR298.10
Bid Size
1,950
Ask
EUR298.84
Ask Size
1,950
Open
EUR297.36
Previous day
EUR297.82
High
EUR297.76
Low
EUR297.06
52 weeks high
EUR301.34
52 weeks low
EUR221.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 10:30:05 | 297.76 | 0 |
| 18/09/2025 | 09:15:04 | 297.06 | 0 |
| 18/09/2025 | 08:14:00 | 297.36 | 0 |