Master data

Invesco Physical Gold ETC
Code number
A1AA5X
ISIN
IE00B579F325
Symbol
8PSG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR168.740
Change
EUR-1.80
Change in %
%
-1.055
Date
29/09/2023
Time
20:30:05
Spread
%2.485
Bid
EUR166.580
Bid Size
912
Ask
EUR170.720
Ask Size
912
Open
EUR170.260
Previous day
EUR170.540
High
EUR170.950
Low
EUR168.740
52 weeks high
EUR179.650
52 weeks low
EUR159.480
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/09/2023 20:30:05 168.740 0
29/09/2023 19:20:05 169.000 0
29/09/2023 18:18:08 169.110 0
29/09/2023 17:15:03 169.300 0
29/09/2023 16:24:05 169.910 0
29/09/2023 16:02:05 170.600 0
29/09/2023 15:33:04 170.950 0
29/09/2023 14:56:10 170.530 0
29/09/2023 14:25:12 170.280 0
29/09/2023 13:55:02 170.230 0
29/09/2023 13:20:05 170.230 0
29/09/2023 12:10:05 170.370 0
29/09/2023 11:36:07 170.340 0
29/09/2023 10:56:05 170.280 0
29/09/2023 10:29:08 170.470 0
29/09/2023 10:02:07 170.520 0
29/09/2023 09:34:04 170.480 0
29/09/2023 09:09:04 170.420 0
29/09/2023 08:05:15 170.260 0

 

Chart
Illustration
Comparison
Invesco Physical Gold ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.