Master data
Invesco Physical Gold ETC
Code number
A1AA5X
ISIN
IE00B579F325
Symbol
8PSG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR168.740
Change
EUR-1.80
Change in %
%-1.055
Date
29/09/2023
Time
20:30:05
Spread
%2.485
Bid
EUR166.580
Bid Size
912
Ask
EUR170.720
Ask Size
912
Open
EUR170.260
Previous day
EUR170.540
High
EUR170.950
Low
EUR168.740
52 weeks high
EUR179.650
52 weeks low
EUR159.480
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/09/2023 | 20:30:05 | 168.740 | 0 |
| 29/09/2023 | 19:20:05 | 169.000 | 0 |
| 29/09/2023 | 18:18:08 | 169.110 | 0 |
| 29/09/2023 | 17:15:03 | 169.300 | 0 |
| 29/09/2023 | 16:24:05 | 169.910 | 0 |
| 29/09/2023 | 16:02:05 | 170.600 | 0 |
| 29/09/2023 | 15:33:04 | 170.950 | 0 |
| 29/09/2023 | 14:56:10 | 170.530 | 0 |
| 29/09/2023 | 14:25:12 | 170.280 | 0 |
| 29/09/2023 | 13:55:02 | 170.230 | 0 |
| 29/09/2023 | 13:20:05 | 170.230 | 0 |
| 29/09/2023 | 12:10:05 | 170.370 | 0 |
| 29/09/2023 | 11:36:07 | 170.340 | 0 |
| 29/09/2023 | 10:56:05 | 170.280 | 0 |
| 29/09/2023 | 10:29:08 | 170.470 | 0 |
| 29/09/2023 | 10:02:07 | 170.520 | 0 |
| 29/09/2023 | 09:34:04 | 170.480 | 0 |
| 29/09/2023 | 09:09:04 | 170.420 | 0 |
| 29/09/2023 | 08:05:15 | 170.260 | 0 |