Master data
Invesco Physical Gold ETC
Code number
A1AA5X
ISIN
IE00B579F325
Symbol
8PSG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR273.24
Change
EUR+2.72
Change in %
%+1.005
Date
01/07/2025
Time
13:10:36
Spread
%0.242
Bid
EUR272.96
Bid Size
2,100
Ask
EUR273.62
Ask Size
2,100
Open
EUR272.16
Previous day
EUR270.52
High
EUR273.24
Low
EUR272.16
52 weeks high
EUR289.76
52 weeks low
EUR209.16
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 13:10:36 | 273.24 | 0 |
| 01/07/2025 | 11:40:13 | 272.46 | 0 |
| 01/07/2025 | 10:30:14 | 272.90 | 0 |
| 01/07/2025 | 09:15:05 | 272.70 | 0 |
| 01/07/2025 | 08:12:38 | 272.16 | 0 |