Master data

Physical Silver ETC Securities
Code number
A2T0VS
ISIN
DE000A2T0VS9
Symbol
XSLR
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR29.16
Change
EUR-0.57
Change in %
%
-1.917
Date
28/11/2022
Time
19:39:29
Spread
%1.733
Bid
EUR28.86
Bid Size
6,931
Ask
EUR29.36
Ask Size
6,812
Open
EUR29.52
Previous day
EUR29.73
High
EUR29.75
Low
EUR28.95
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/11/2022 19:39:29 29.16 0
28/11/2022 18:49:23 29.21 0
28/11/2022 18:10:25 29.10 0
28/11/2022 17:44:27 29.12 0
28/11/2022 17:14:29 28.95 0
28/11/2022 16:59:28 29.12 0
28/11/2022 16:38:43 29.23 0
28/11/2022 16:09:25 29.28 0
28/11/2022 15:52:29 29.19 0
28/11/2022 15:36:28 29.48 0
28/11/2022 15:15:28 29.55 0
28/11/2022 14:49:30 29.72 0
28/11/2022 14:36:29 29.69 0
28/11/2022 14:10:26 29.43 0
28/11/2022 13:56:28 29.43 0
28/11/2022 13:38:29 29.48 0
28/11/2022 13:14:26 29.51 0
28/11/2022 12:45:30 29.48 0
28/11/2022 12:28:26 29.58 0
28/11/2022 12:12:29 29.64 0
28/11/2022 11:50:28 29.63 0
28/11/2022 11:24:26 29.59 0
28/11/2022 11:05:25 29.62 0
28/11/2022 10:45:26 29.60 0
28/11/2022 10:25:30 29.63 0
28/11/2022 10:08:26 29.75 0
28/11/2022 09:43:26 29.57 0
28/11/2022 09:18:29 29.56 0
28/11/2022 09:07:27 29.47 0
28/11/2022 08:16:28 29.52 0

 

Chart
Illustration
Comparison
Physical Silver ETC Securities
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.