Master data
Physical Silver ETC Securities
Code number
A2T0VS
ISIN
DE000A2T0VS9
Symbol
XSLR
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR80.78
Change
EUR+1.08
Change in %
%+1.355
Date
19/12/2025
Time
11:02:02
Spread
%0.434
Bid
EUR80.57
Bid Size
6,900
Ask
EUR80.92
Ask Size
6,900
Open
EUR80.37
Previous day
EUR79.70
High
EUR80.78
Low
EUR80.37
52 weeks high
EUR81.06
52 weeks low
EUR38.89
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/12/2025 | 11:02:02 | 80.78 | 0 |
| 19/12/2025 | 10:18:02 | 80.50 | 0 |
| 19/12/2025 | 09:40:02 | 80.53 | 0 |
| 19/12/2025 | 09:08:02 | 80.44 | 0 |
| 19/12/2025 | 08:18:28 | 80.37 | 0 |