Master data
Physical Silver ETC Securities
Code number
A2T0VS
ISIN
DE000A2T0VS9
Symbol
XSLR
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR29.16
Change
EUR-0.57
Change in %
%-1.917
Date
28/11/2022
Time
19:39:29
Spread
%1.733
Bid
EUR28.86
Bid Size
6,931
Ask
EUR29.36
Ask Size
6,812
Open
EUR29.52
Previous day
EUR29.73
High
EUR29.75
Low
EUR28.95
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2022 | 19:39:29 | 29.16 | 0 |
| 28/11/2022 | 18:49:23 | 29.21 | 0 |
| 28/11/2022 | 18:10:25 | 29.10 | 0 |
| 28/11/2022 | 17:44:27 | 29.12 | 0 |
| 28/11/2022 | 17:14:29 | 28.95 | 0 |
| 28/11/2022 | 16:59:28 | 29.12 | 0 |
| 28/11/2022 | 16:38:43 | 29.23 | 0 |
| 28/11/2022 | 16:09:25 | 29.28 | 0 |
| 28/11/2022 | 15:52:29 | 29.19 | 0 |
| 28/11/2022 | 15:36:28 | 29.48 | 0 |
| 28/11/2022 | 15:15:28 | 29.55 | 0 |
| 28/11/2022 | 14:49:30 | 29.72 | 0 |
| 28/11/2022 | 14:36:29 | 29.69 | 0 |
| 28/11/2022 | 14:10:26 | 29.43 | 0 |
| 28/11/2022 | 13:56:28 | 29.43 | 0 |
| 28/11/2022 | 13:38:29 | 29.48 | 0 |
| 28/11/2022 | 13:14:26 | 29.51 | 0 |
| 28/11/2022 | 12:45:30 | 29.48 | 0 |
| 28/11/2022 | 12:28:26 | 29.58 | 0 |
| 28/11/2022 | 12:12:29 | 29.64 | 0 |
| 28/11/2022 | 11:50:28 | 29.63 | 0 |
| 28/11/2022 | 11:24:26 | 29.59 | 0 |
| 28/11/2022 | 11:05:25 | 29.62 | 0 |
| 28/11/2022 | 10:45:26 | 29.60 | 0 |
| 28/11/2022 | 10:25:30 | 29.63 | 0 |
| 28/11/2022 | 10:08:26 | 29.75 | 0 |
| 28/11/2022 | 09:43:26 | 29.57 | 0 |
| 28/11/2022 | 09:18:29 | 29.56 | 0 |
| 28/11/2022 | 09:07:27 | 29.47 | 0 |
| 28/11/2022 | 08:16:28 | 29.52 | 0 |