Master data
Physical Silver ETC Securities
Code number
A2T0VS
ISIN
DE000A2T0VS9
Symbol
XSLR
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR36.60
Change
EUR+0.07
Change in %
%+0.192
Date
25/04/2024
Time
19:04:04
Spread
%1.654
Bid
EUR36.28
Bid Size
6,900
Ask
EUR36.88
Ask Size
6,900
Open
EUR36.35
Previous day
EUR36.53
High
EUR36.92
Low
EUR36.35
52 weeks high
EUR39.07
52 weeks low
EUR28.53
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 19:04:04 | 36.60 | 0 |
| 25/04/2024 | 18:15:07 | 36.60 | 0 |
| 25/04/2024 | 17:45:05 | 36.66 | 0 |
| 25/04/2024 | 17:20:16 | 36.64 | 0 |
| 25/04/2024 | 16:48:02 | 36.91 | 0 |
| 25/04/2024 | 16:28:02 | 36.62 | 0 |
| 25/04/2024 | 15:55:07 | 36.47 | 0 |
| 25/04/2024 | 15:35:08 | 36.59 | 0 |
| 25/04/2024 | 15:02:02 | 36.92 | 0 |
| 25/04/2024 | 14:36:02 | 36.74 | 0 |
| 25/04/2024 | 14:00:15 | 36.73 | 0 |
| 25/04/2024 | 13:10:06 | 36.68 | 0 |
| 25/04/2024 | 12:50:07 | 36.63 | 0 |
| 25/04/2024 | 12:21:04 | 36.63 | 0 |
| 25/04/2024 | 11:42:02 | 36.66 | 0 |
| 25/04/2024 | 11:02:02 | 36.75 | 0 |
| 25/04/2024 | 10:18:02 | 36.74 | 0 |
| 25/04/2024 | 09:40:09 | 36.64 | 0 |
| 25/04/2024 | 09:08:02 | 36.58 | 0 |
| 25/04/2024 | 08:09:52 | 36.35 | 0 |