Master data
Physical Silver ETC Securities
Code number
A2T0VS
ISIN
DE000A2T0VS9
Symbol
XSLR
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR44.20
Change
EUR+0.32
Change in %
%+0.729
Date
01/07/2025
Time
14:00:11
Spread
%0.842
Bid
EUR43.94
Bid Size
11,040
Ask
EUR44.31
Ask Size
11,040
Open
EUR43.90
Previous day
EUR43.88
High
EUR44.32
Low
EUR43.90
52 weeks high
EUR46.28
52 weeks low
EUR35.17
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 14:00:11 | 44.20 | 0 |
| 01/07/2025 | 13:10:09 | 44.32 | 0 |
| 01/07/2025 | 12:50:02 | 44.25 | 0 |
| 01/07/2025 | 12:21:02 | 44.29 | 0 |
| 01/07/2025 | 11:42:02 | 44.28 | 0 |
| 01/07/2025 | 11:02:03 | 44.11 | 0 |
| 01/07/2025 | 10:18:10 | 44.17 | 0 |
| 01/07/2025 | 09:40:02 | 44.03 | 0 |
| 01/07/2025 | 09:08:03 | 44.26 | 0 |
| 01/07/2025 | 08:12:12 | 43.90 | 0 |