Master data
Physical Silver ETC Securities
Code number
A2T0VS
ISIN
DE000A2T0VS9
Symbol
XSLR
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR50.68
Change
EUR+0.28
Change in %
%+0.556
Date
18/09/2025
Time
15:55:07
Spread
%0.712
Bid
EUR50.58
Bid Size
9,660
Ask
EUR50.94
Ask Size
9,660
Open
EUR50.21
Previous day
EUR50.40
High
EUR50.75
Low
EUR50.21
52 weeks high
EUR51.87
52 weeks low
EUR38.64
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 15:55:07 | 50.68 | 0 |
| 18/09/2025 | 15:35:02 | 50.69 | 0 |
| 18/09/2025 | 15:02:02 | 50.73 | 0 |
| 18/09/2025 | 14:36:02 | 50.73 | 0 |
| 18/09/2025 | 14:00:14 | 50.68 | 0 |
| 18/09/2025 | 13:10:08 | 50.75 | 0 |
| 18/09/2025 | 12:50:06 | 50.72 | 0 |
| 18/09/2025 | 12:21:02 | 50.65 | 0 |
| 18/09/2025 | 11:42:02 | 50.73 | 0 |
| 18/09/2025 | 11:02:05 | 50.66 | 0 |
| 18/09/2025 | 10:18:02 | 50.54 | 0 |
| 18/09/2025 | 09:40:02 | 50.53 | 0 |
| 18/09/2025 | 09:08:05 | 50.33 | 0 |
| 18/09/2025 | 08:13:32 | 50.21 | 0 |