Master data
Xtrackers Physical Platinum Euro Hedged ETC
Code number
A1EK0H
ISIN
DE000A1EK0H1
Symbol
XAD3
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR73.10
Change
EUR-0.84
Change in %
%-1.129
Date
08/07/2025
Time
15:48:13
Spread
%0.427
Bid
EUR72.66
Bid Size
3,900
Ask
EUR72.97
Ask Size
3,900
Open
EUR73.73
Previous day
EUR73.94
High
EUR74.49
Low
EUR73.10
52 weeks high
EUR76.77
52 weeks low
EUR49.49
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2025 | 15:48:13 | 73.10 | 0 |
| 08/07/2025 | 15:15:12 | 73.10 | 0 |
| 08/07/2025 | 14:15:14 | 74.00 | 0 |
| 08/07/2025 | 13:10:24 | 74.14 | 0 |
| 08/07/2025 | 11:58:13 | 73.75 | 0 |
| 08/07/2025 | 11:05:20 | 73.86 | 0 |
| 08/07/2025 | 10:20:15 | 73.80 | 0 |
| 08/07/2025 | 09:20:10 | 74.49 | 0 |
| 08/07/2025 | 08:08:55 | 73.73 | 0 |