Master data
Xtrackers Physical Platinum Euro Hedged ETC
Code number
A1EK0H
ISIN
DE000A1EK0H1
Symbol
XAD3
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR51.28
Change
EUR-0.09
Change in %
%-0.165
Date
29/09/2023
Time
21:48:13
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR51.63
Previous day
EUR51.36
High
EUR52.31
Low
EUR51.21
52 weeks high
EUR64.36
52 weeks low
EUR50.41
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/09/2023 | 21:48:13 | 51.28 | 0 |
| 29/09/2023 | 20:55:12 | 51.21 | 0 |
| 29/09/2023 | 20:08:11 | 51.27 | 0 |
| 29/09/2023 | 18:21:07 | 51.54 | 0 |
| 29/09/2023 | 17:15:27 | 51.58 | 0 |
| 29/09/2023 | 16:20:12 | 51.71 | 0 |
| 29/09/2023 | 15:48:12 | 51.98 | 0 |
| 29/09/2023 | 15:15:12 | 52.31 | 0 |
| 29/09/2023 | 14:15:19 | 52.14 | 0 |
| 29/09/2023 | 13:10:23 | 51.77 | 0 |
| 29/09/2023 | 11:58:10 | 51.92 | 0 |
| 29/09/2023 | 11:05:14 | 51.89 | 0 |
| 29/09/2023 | 10:20:12 | 51.80 | 0 |
| 29/09/2023 | 09:20:16 | 51.80 | 0 |
| 29/09/2023 | 08:05:30 | 51.63 | 0 |