Master data
db Physical Platinum Euro Hedged ETC
Code number
A1EK0H
ISIN
DE000A1EK0H1
Symbol
n/a
Home market
Frankfurt
Market segment
Berlin Open Market
Price data
Last
EUR46.63
Change
EUR+0.31
Change in %
%+0.669
Date
07/04/2020
Time
14:15:28
Spread
%0.388
Bid
EUR46.45
Bid Size
7,535
Ask
EUR46.63
Ask Size
7,506
Open
EUR47.06
Previous day
EUR46.32
High
EUR47.08
Low
EUR46.63
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/04/2020 | 14:15:28 | 46.63 | 0 |
| 07/04/2020 | 13:10:28 | 47.01 | 0 |
| 07/04/2020 | 11:58:26 | 46.87 | 0 |
| 07/04/2020 | 11:05:38 | 47.07 | 0 |
| 07/04/2020 | 10:20:29 | 46.67 | 0 |
| 07/04/2020 | 09:16:03 | 47.08 | 0 |
| 07/04/2020 | 08:35:47 | 47.06 | 0 |