Master data

Xtrackers Physical Platinum Euro Hedged ETC
Code number
A1EK0H
ISIN
DE000A1EK0H1
Symbol
XAD3
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
 

Price data

Last
EUR51.28
Change
EUR-0.09
Change in %
%
-0.165
Date
29/09/2023
Time
21:48:13
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR51.63
Previous day
EUR51.36
High
EUR52.31
Low
EUR51.21
52 weeks high
EUR64.36
52 weeks low
EUR50.41
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/09/2023 21:48:13 51.28 0
29/09/2023 20:55:12 51.21 0
29/09/2023 20:08:11 51.27 0
29/09/2023 18:21:07 51.54 0
29/09/2023 17:15:27 51.58 0
29/09/2023 16:20:12 51.71 0
29/09/2023 15:48:12 51.98 0
29/09/2023 15:15:12 52.31 0
29/09/2023 14:15:19 52.14 0
29/09/2023 13:10:23 51.77 0
29/09/2023 11:58:10 51.92 0
29/09/2023 11:05:14 51.89 0
29/09/2023 10:20:12 51.80 0
29/09/2023 09:20:16 51.80 0
29/09/2023 08:05:30 51.63 0

 

Chart
Illustration
Comparison
Xtrackers Physical Platinum Euro Hedged ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.