Master data
Leverage Share 5X LONG SPY ETP
Code number
A3GWCY
ISIN
XS2399364582
Symbol
5SPE
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR3.290
Change
EUR-0.12
Change in %
%-3.519
Date
22/10/2025
Time
21:53:13
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR3.420
Previous day
EUR3.410
High
EUR3.420
Low
EUR3.230
52 weeks high
EUR4.200
52 weeks low
EUR1.010
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/10/2025 | 21:53:13 | 3.290 | 0 |
| 22/10/2025 | 20:58:03 | 3.260 | 0 |
| 22/10/2025 | 19:30:08 | 3.230 | 0 |
| 22/10/2025 | 18:25:12 | 3.290 | 0 |
| 22/10/2025 | 17:10:08 | 3.340 | 0 |
| 22/10/2025 | 15:40:05 | 3.410 | 0 |
| 22/10/2025 | 14:40:11 | 3.400 | 0 |
| 22/10/2025 | 13:10:30 | 3.380 | 0 |
| 22/10/2025 | 11:40:14 | 3.400 | 0 |
| 22/10/2025 | 10:30:07 | 3.400 | 0 |
| 22/10/2025 | 09:15:08 | 3.400 | 0 |
| 22/10/2025 | 08:14:45 | 3.420 | 0 |