Master data
Leverage Share 5X LONG SPY ETP
Code number
A3GWCY
ISIN
XS2399364582
Symbol
5SPE
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR1.210
Change
EUR0.00
Change in %
%0.000
Date
02/12/2022
Time
14:28:26
Spread
%13.084
Bid
EUR1.070
Bid Size
140,187
Ask
EUR1.210
Ask Size
123,967
Open
EUR1.210
Previous day
EUR1.210
High
EUR1.230
Low
EUR1.210
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2022 | 14:28:26 | 1.210 | 0 |
| 02/12/2022 | 14:14:26 | 1.230 | 0 |
| 02/12/2022 | 13:38:39 | 1.220 | 0 |
| 02/12/2022 | 13:08:26 | 1.210 | 0 |
| 02/12/2022 | 12:43:36 | 1.220 | 0 |
| 02/12/2022 | 12:10:25 | 1.210 | 0 |
| 02/12/2022 | 11:46:30 | 1.220 | 0 |
| 02/12/2022 | 11:12:32 | 1.230 | 0 |
| 02/12/2022 | 10:38:22 | 1.220 | 0 |
| 02/12/2022 | 10:17:33 | 1.220 | 0 |
| 02/12/2022 | 09:58:24 | 1.220 | 0 |
| 02/12/2022 | 09:32:31 | 1.210 | 0 |
| 02/12/2022 | 09:09:26 | 1.220 | 0 |
| 02/12/2022 | 08:12:07 | 1.210 | 0 |