Master data
WisdomTree Physical Platinum (DE)
Code number
A0N6XG
ISIN
JE00B1VS2W53
Symbol
VZLA
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR135.93
Change
EUR+4.02
Change in %
%+3.048
Date
12/12/2025
Time
20:58:12
Spread
%1.229
Bid
EUR135.09
Bid Size
900
Ask
EUR136.75
Ask Size
900
Open
EUR131.91
Previous day
EUR131.91
High
EUR137.57
Low
EUR131.91
52 weeks high
EUR133.28
52 weeks low
EUR76.57
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/12/2025 | 20:58:12 | 135.93 | 0 |
| 12/12/2025 | 19:30:12 | 135.95 | 0 |
| 12/12/2025 | 18:25:07 | 135.90 | 0 |
| 12/12/2025 | 17:10:16 | 134.18 | 0 |
| 12/12/2025 | 15:40:03 | 137.56 | 0 |
| 12/12/2025 | 14:40:13 | 137.57 | 0 |
| 12/12/2025 | 13:10:36 | 136.61 | 0 |
| 12/12/2025 | 11:40:14 | 135.05 | 0 |
| 12/12/2025 | 10:30:11 | 133.36 | 0 |
| 12/12/2025 | 09:15:14 | 132.51 | 0 |
| 12/12/2025 | 08:30:43 | 131.91 | 0 |