Master data
WisdomTree Physical Platinum (DE)
Code number
A0N6XG
ISIN
JE00B1VS2W53
Symbol
VZLA
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR131.47
Change
EUR+2.27
Change in %
%+1.757
Date
11/12/2025
Time
17:10:09
Spread
%1.249
Bid
EUR131.33
Bid Size
900
Ask
EUR132.97
Ask Size
900
Open
EUR130.48
Previous day
EUR129.20
High
EUR131.47
Low
EUR129.80
52 weeks high
EUR133.28
52 weeks low
EUR76.57
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2025 | 17:10:09 | 131.47 | 0 |
| 11/12/2025 | 15:40:14 | 130.54 | 0 |
| 11/12/2025 | 14:40:14 | 129.93 | 0 |
| 11/12/2025 | 13:10:35 | 130.42 | 0 |
| 11/12/2025 | 11:40:13 | 129.80 | 0 |
| 11/12/2025 | 10:30:02 | 130.81 | 0 |
| 11/12/2025 | 09:15:14 | 130.24 | 0 |
| 11/12/2025 | 08:14:43 | 130.48 | 0 |