Master data
WisdomTree Physical Platinum (DE)
Code number
A0N6XG
ISIN
JE00B1VS2W53
Symbol
VZLA
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR108.38
Change
EUR+2.89
Change in %
%+2.740
Date
18/09/2025
Time
14:40:14
Spread
%0.541
Bid
EUR107.18
Bid Size
1,500
Ask
EUR107.76
Ask Size
1,500
Open
EUR106.22
Previous day
EUR105.49
High
EUR108.38
Low
EUR106.22
52 weeks high
EUR115.17
52 weeks low
EUR76.57
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 14:40:14 | 108.38 | 0 |
| 18/09/2025 | 13:10:38 | 107.28 | 0 |
| 18/09/2025 | 11:40:10 | 107.36 | 0 |
| 18/09/2025 | 10:30:14 | 107.49 | 0 |
| 18/09/2025 | 09:15:14 | 106.53 | 0 |
| 18/09/2025 | 08:14:14 | 106.22 | 0 |