Master data

WisdomTree Physical Platinum (DE)
Code number
A0N6XG
ISIN
JE00B1VS2W53
Symbol
VZLA
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
 

Price data

Last
EUR135.93
Change
EUR+4.02
Change in %
%
+3.048
Date
12/12/2025
Time
20:58:12
Spread
%1.229
Bid
EUR135.09
Bid Size
900
Ask
EUR136.75
Ask Size
900
Open
EUR131.91
Previous day
EUR131.91
High
EUR137.57
Low
EUR131.91
52 weeks high
EUR133.28
52 weeks low
EUR76.57
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
12/12/2025 20:58:12 135.93 0
12/12/2025 19:30:12 135.95 0
12/12/2025 18:25:07 135.90 0
12/12/2025 17:10:16 134.18 0
12/12/2025 15:40:03 137.56 0
12/12/2025 14:40:13 137.57 0
12/12/2025 13:10:36 136.61 0
12/12/2025 11:40:14 135.05 0
12/12/2025 10:30:11 133.36 0
12/12/2025 09:15:14 132.51 0
12/12/2025 08:30:43 131.91 0

 

Chart
Illustration
Comparison
WisdomTree Physical Platinum (DE)
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.