Master data
WisdomTree Physical Platinum (DE)
Code number
A0N6XG
ISIN
JE00B1VS2W53
Symbol
VZLA
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR105.16
Change
EUR+0.52
Change in %
%+0.497
Date
01/07/2025
Time
14:40:14
Spread
%0.315
Bid
EUR104.87
Bid Size
1,600
Ask
EUR105.20
Ask Size
1,600
Open
EUR104.84
Previous day
EUR104.64
High
EUR105.16
Low
EUR103.62
52 weeks high
EUR110.45
52 weeks low
EUR75.27
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 14:40:14 | 105.16 | 0 |
| 01/07/2025 | 13:10:32 | 104.62 | 0 |
| 01/07/2025 | 11:40:08 | 103.73 | 0 |
| 01/07/2025 | 10:30:05 | 103.62 | 0 |
| 01/07/2025 | 09:15:14 | 104.44 | 0 |
| 01/07/2025 | 08:12:59 | 104.84 | 0 |