Master data
WisdomTree Physical Platinum (DE)
Code number
A0N6XG
ISIN
JE00B1VS2W53
Symbol
VZLA
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR130.09
Change
EUR+0.70
Change in %
%+0.541
Date
08/12/2025
Time
15:40:14
Spread
%0.402
Bid
EUR129.23
Bid Size
1,300
Ask
EUR129.75
Ask Size
1,300
Open
EUR129.45
Previous day
EUR129.39
High
EUR130.55
Low
EUR129.45
52 weeks high
EUR133.28
52 weeks low
EUR76.57
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/12/2025 | 15:40:14 | 130.09 | 0 |
| 08/12/2025 | 14:40:14 | 130.55 | 0 |
| 08/12/2025 | 13:10:30 | 129.97 | 0 |
| 08/12/2025 | 11:40:07 | 129.95 | 0 |
| 08/12/2025 | 10:30:14 | 130.15 | 0 |
| 08/12/2025 | 09:15:14 | 129.53 | 0 |
| 08/12/2025 | 08:25:45 | 129.45 | 0 |