Master data
WisdomTree Physical Platinum (DE)
Code number
A0N6XG
ISIN
JE00B1VS2W53
Symbol
VZLA
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR132.71
Change
EUR+5.62
Change in %
%+4.422
Date
01/12/2025
Time
13:10:29
Spread
%0.454
Bid
EUR132.19
Bid Size
1,300
Ask
EUR132.79
Ask Size
1,300
Open
EUR132.21
Previous day
EUR127.09
High
EUR133.55
Low
EUR132.21
52 weeks high
EUR133.28
52 weeks low
EUR76.57
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/12/2025 | 13:10:29 | 132.71 | 0 |
| 01/12/2025 | 11:40:14 | 133.55 | 0 |
| 01/12/2025 | 10:30:14 | 132.46 | 0 |
| 01/12/2025 | 09:15:14 | 133.10 | 0 |
| 01/12/2025 | 08:28:52 | 132.21 | 0 |