Master data
WisdomTree Physical Platinum (DE)
Code number
A0N6XG
ISIN
JE00B1VS2W53
Symbol
VZLA
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR125.02
Change
EUR-1.30
Change in %
%-1.029
Date
27/10/2025
Time
11:40:10
Spread
%1.092
Bid
EUR123.64
Bid Size
1,400
Ask
EUR124.99
Ask Size
1,400
Open
EUR127.00
Previous day
EUR126.32
High
EUR127.00
Low
EUR125.02
52 weeks high
EUR133.28
52 weeks low
EUR76.57
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/10/2025 | 11:40:10 | 125.02 | 0 |
| 27/10/2025 | 10:30:14 | 125.25 | 0 |
| 27/10/2025 | 09:15:55 | 126.41 | 0 |
| 27/10/2025 | 08:58:03 | 127.00 | 0 |