Master data
WisdomTree Physical Platinum (DE)
Code number
A0N6XG
ISIN
JE00B1VS2W53
Symbol
VZLA
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR124.19
Change
EUR+1.96
Change in %
%+1.604
Date
10/11/2025
Time
11:40:12
Spread
%0.427
Bid
EUR124.17
Bid Size
1,400
Ask
EUR124.70
Ask Size
1,400
Open
EUR124.35
Previous day
EUR122.23
High
EUR124.72
Low
EUR123.99
52 weeks high
EUR133.28
52 weeks low
EUR76.57
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2025 | 11:40:12 | 124.19 | 0 |
| 10/11/2025 | 10:30:07 | 123.99 | 0 |
| 10/11/2025 | 09:15:14 | 124.72 | 0 |
| 10/11/2025 | 08:50:11 | 124.35 | 0 |