Master data
WisdomTree Physical Platinum (DE)
Code number
A0N6XG
ISIN
JE00B1VS2W53
Symbol
VZLA
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR121.92
Change
EUR+0.09
Change in %
%+0.074
Date
17/11/2025
Time
13:10:37
Spread
%0.312
Bid
EUR121.79
Bid Size
1,400
Ask
EUR122.17
Ask Size
1,400
Open
EUR122.65
Previous day
EUR121.83
High
EUR122.70
Low
EUR121.92
52 weeks high
EUR133.28
52 weeks low
EUR76.57
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/11/2025 | 13:10:37 | 121.92 | 0 |
| 17/11/2025 | 11:40:14 | 122.07 | 0 |
| 17/11/2025 | 10:30:07 | 122.69 | 0 |
| 17/11/2025 | 09:15:14 | 122.70 | 0 |
| 17/11/2025 | 08:37:35 | 122.65 | 0 |