Master data
WisdomTree Nickel
Code number
A0KRK1
ISIN
GB00B15KY211
Symbol
OD7M
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR11.48
Change
EUR-0.04
Change in %
%-0.347
Date
01/07/2025
Time
15:40:15
Spread
%2.021
Bid
EUR11.38
Bid Size
31,680
Ask
EUR11.61
Ask Size
30,960
Open
EUR11.49
Previous day
EUR11.52
High
EUR11.52
Low
EUR11.44
52 weeks high
EUR14.94
52 weeks low
EUR11.41
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 15:40:15 | 11.48 | 0 |
| 01/07/2025 | 14:40:15 | 11.47 | 0 |
| 01/07/2025 | 13:10:33 | 11.46 | 0 |
| 01/07/2025 | 11:40:09 | 11.44 | 0 |
| 01/07/2025 | 10:30:06 | 11.52 | 0 |
| 01/07/2025 | 09:15:16 | 11.52 | 0 |
| 01/07/2025 | 08:12:27 | 11.49 | 0 |