Master data
WisdomTree Nickel
Code number
A0KRK1
ISIN
GB00B15KY211
Symbol
OD7M
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR16.02
Change
EUR-0.06
Change in %
%-0.373
Date
09/05/2024
Time
14:40:16
Spread
%1.574
Bid
EUR15.88
Bid Size
23,040
Ask
EUR16.13
Ask Size
23,040
Open
EUR16.09
Previous day
EUR16.08
High
EUR16.11
Low
EUR15.95
52 weeks high
EUR19.84
52 weeks low
EUR13.42
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2024 | 14:40:16 | 16.02 | 0 |
| 09/05/2024 | 13:10:38 | 15.99 | 0 |
| 09/05/2024 | 11:40:02 | 15.99 | 0 |
| 09/05/2024 | 10:30:09 | 15.95 | 0 |
| 09/05/2024 | 09:15:16 | 16.11 | 0 |
| 09/05/2024 | 08:27:41 | 16.09 | 0 |