Master data
WisdomTree Nickel
Code number
A0KRK1
ISIN
GB00B15KY211
Symbol
OD7M
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR16.320
Change
EUR-0.18
Change in %
%-1.091
Date
29/09/2023
Time
21:53:30
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR16.660
Previous day
EUR16.500
High
EUR16.730
Low
EUR16.280
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/09/2023 | 21:53:30 | 16.320 | 0 |
| 29/09/2023 | 20:58:09 | 16.320 | 0 |
| 29/09/2023 | 19:30:08 | 16.290 | 0 |
| 29/09/2023 | 18:25:08 | 16.300 | 0 |
| 29/09/2023 | 17:10:12 | 16.420 | 0 |
| 29/09/2023 | 15:40:09 | 16.730 | 0 |
| 29/09/2023 | 14:40:09 | 16.550 | 0 |
| 29/09/2023 | 13:10:22 | 16.570 | 0 |
| 29/09/2023 | 11:40:09 | 16.280 | 0 |
| 29/09/2023 | 10:30:09 | 16.490 | 0 |
| 29/09/2023 | 09:15:07 | 16.590 | 0 |
| 29/09/2023 | 08:04:50 | 16.660 | 0 |