Master data
21Shares Uniswap ETP
Code number
A3GW2D
ISIN
CH1135202096
Symbol
2UNI
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Price data
Last
EUR8.730
Change
EUR-0.32
Change in %
%-3.536
Date
15/10/2025
Time
18:20:02
Spread
%6.999
Bid
EUR8.430
Bid Size
3,520
Ask
EUR9.020
Ask Size
3,520
Open
EUR9.060
Previous day
EUR9.050
High
EUR9.210
Low
EUR8.730
52 weeks high
EUR27.270
52 weeks low
EUR6.600
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 18:20:02 | 8.730 | 0 |
| 15/10/2025 | 16:55:11 | 8.810 | 0 |
| 15/10/2025 | 15:45:04 | 8.890 | 0 |
| 15/10/2025 | 14:50:08 | 8.960 | 0 |
| 15/10/2025 | 13:20:15 | 8.960 | 0 |
| 15/10/2025 | 11:30:03 | 9.070 | 0 |
| 15/10/2025 | 10:50:12 | 9.210 | 0 |
| 15/10/2025 | 09:20:36 | 9.120 | 0 |
| 15/10/2025 | 08:15:29 | 9.060 | 0 |