Master data

21Shares Uniswap ETP
Code number
A3GW2D
ISIN
CH1135202096
Symbol
2UNI
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR8.520
Change
EUR-0.25
Change in %
%
-2.851
Date
28/11/2022
Time
20:10:29
Spread
%8.059
Bid
EUR8.190
Bid Size
4,885
Ask
EUR8.850
Ask Size
4,520
Open
EUR8.560
Previous day
EUR8.770
High
EUR8.600
Low
EUR8.300
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/11/2022 20:10:29 8.520 0
28/11/2022 19:39:30 8.510 0
28/11/2022 18:49:24 8.560 0
28/11/2022 18:10:27 8.600 0
28/11/2022 17:44:29 8.500 0
28/11/2022 17:14:31 8.330 0
28/11/2022 16:59:30 8.340 0
28/11/2022 16:38:46 8.300 0
28/11/2022 16:09:26 8.320 0
28/11/2022 15:52:30 8.410 0
28/11/2022 15:36:30 8.450 0
28/11/2022 15:15:30 8.390 0
28/11/2022 14:49:26 8.370 0
28/11/2022 14:36:30 8.380 0
28/11/2022 14:10:29 8.360 0
28/11/2022 13:56:29 8.360 0
28/11/2022 13:38:31 8.400 0
28/11/2022 13:14:28 8.430 0
28/11/2022 12:45:25 8.370 0
28/11/2022 12:28:28 8.370 0
28/11/2022 12:12:31 8.390 0
28/11/2022 11:50:30 8.390 0
28/11/2022 11:24:27 8.380 0
28/11/2022 11:05:26 8.380 0
28/11/2022 10:45:27 8.410 0
28/11/2022 10:25:31 8.420 0
28/11/2022 10:08:28 8.470 0
28/11/2022 09:43:28 8.480 0
28/11/2022 09:18:31 8.470 0
28/11/2022 09:07:28 8.470 0
28/11/2022 08:16:23 8.560 0

 

Chart
Illustration
Comparison
21Shares Uniswap ETP
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.