Master data
21Shares Uniswap ETP
Code number
A3GW2D
ISIN
CH1135202096
Symbol
2UNI
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Price data
Last
EUR8.520
Change
EUR-0.25
Change in %
%-2.851
Date
28/11/2022
Time
20:10:29
Spread
%8.059
Bid
EUR8.190
Bid Size
4,885
Ask
EUR8.850
Ask Size
4,520
Open
EUR8.560
Previous day
EUR8.770
High
EUR8.600
Low
EUR8.300
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2022 | 20:10:29 | 8.520 | 0 |
| 28/11/2022 | 19:39:30 | 8.510 | 0 |
| 28/11/2022 | 18:49:24 | 8.560 | 0 |
| 28/11/2022 | 18:10:27 | 8.600 | 0 |
| 28/11/2022 | 17:44:29 | 8.500 | 0 |
| 28/11/2022 | 17:14:31 | 8.330 | 0 |
| 28/11/2022 | 16:59:30 | 8.340 | 0 |
| 28/11/2022 | 16:38:46 | 8.300 | 0 |
| 28/11/2022 | 16:09:26 | 8.320 | 0 |
| 28/11/2022 | 15:52:30 | 8.410 | 0 |
| 28/11/2022 | 15:36:30 | 8.450 | 0 |
| 28/11/2022 | 15:15:30 | 8.390 | 0 |
| 28/11/2022 | 14:49:26 | 8.370 | 0 |
| 28/11/2022 | 14:36:30 | 8.380 | 0 |
| 28/11/2022 | 14:10:29 | 8.360 | 0 |
| 28/11/2022 | 13:56:29 | 8.360 | 0 |
| 28/11/2022 | 13:38:31 | 8.400 | 0 |
| 28/11/2022 | 13:14:28 | 8.430 | 0 |
| 28/11/2022 | 12:45:25 | 8.370 | 0 |
| 28/11/2022 | 12:28:28 | 8.370 | 0 |
| 28/11/2022 | 12:12:31 | 8.390 | 0 |
| 28/11/2022 | 11:50:30 | 8.390 | 0 |
| 28/11/2022 | 11:24:27 | 8.380 | 0 |
| 28/11/2022 | 11:05:26 | 8.380 | 0 |
| 28/11/2022 | 10:45:27 | 8.410 | 0 |
| 28/11/2022 | 10:25:31 | 8.420 | 0 |
| 28/11/2022 | 10:08:28 | 8.470 | 0 |
| 28/11/2022 | 09:43:28 | 8.480 | 0 |
| 28/11/2022 | 09:18:31 | 8.470 | 0 |
| 28/11/2022 | 09:07:28 | 8.470 | 0 |
| 28/11/2022 | 08:16:23 | 8.560 | 0 |