Master data
CoinShares Physical Top10 Crypto Market ETP
Code number
A3G4FD
ISIN
JE00BPRDNL86
Symbol
CTEN
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR20.42
Change
EUR-0.43
Change in %
%-2.062
Date
09/05/2024
Time
20:01:49
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR20.61
Previous day
EUR20.85
High
EUR20.62
Low
EUR20.42
52 weeks high
EUR26.16
52 weeks low
EUR9.61
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| ICF BANK AG Wertpapierhandelsbank | 1166 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2024 | 20:01:49 | 20.42 | 0 |
| 09/05/2024 | 10:25:05 | 20.62 | 0 |
| 09/05/2024 | 10:01:24 | 20.61 | 0 |