Master data
CoinShares Physical Top10 Crypto Market ETP
Code number
A3G4FD
ISIN
JE00BPRDNL86
Symbol
CTEN
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR35.90
Change
EUR+0.88
Change in %
%+2.513
Date
15/10/2025
Time
10:25:11
Spread
%2.998
Bid
EUR34.02
Bid Size
3,000
Ask
EUR35.04
Ask Size
3,000
Open
EUR35.20
Previous day
EUR35.02
High
EUR35.90
Low
EUR35.20
52 weeks high
EUR40.30
52 weeks low
EUR19.43
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| ICF BANK AG Wertpapierhandelsbank | 1166 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 10:25:11 | 35.90 | 0 |
| 15/10/2025 | 08:53:21 | 35.20 | 0 |