Master data
CoinShares Physical Top10 Crypto Market ETP
Code number
A3G4FD
ISIN
JE00BPRDNL86
Symbol
CTEN
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR26.60
Change
EUR-0.17
Change in %
%-0.635
Date
01/07/2025
Time
10:25:10
Spread
%0.606
Bid
EUR26.40
Bid Size
2,000
Ask
EUR26.56
Ask Size
2,000
Open
EUR26.55
Previous day
EUR26.77
High
EUR26.60
Low
EUR26.55
52 weeks high
EUR38.60
52 weeks low
EUR16.28
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| ICF BANK AG Wertpapierhandelsbank | 1166 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 10:25:10 | 26.60 | 0 |
| 01/07/2025 | 09:09:12 | 26.55 | 0 |