Master data
21Shares Chainlink ETP
Code number
A3GW2C
ISIN
CH1100083471
Symbol
21XL
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Price data
Last
EUR7.540
Change
EUR+0.17
Change in %
%+2.307
Date
28/11/2022
Time
18:10:27
Spread
%8.779
Bid
EUR7.290
Bid Size
4,802
Ask
EUR7.930
Ask Size
4,414
Open
EUR7.280
Previous day
EUR7.370
High
EUR7.540
Low
EUR7.170
52 weeks high
EUR124.370
52 weeks low
EUR6.250
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2022 | 18:10:27 | 7.540 | 0 |
| 28/11/2022 | 17:44:29 | 7.410 | 0 |
| 28/11/2022 | 17:14:31 | 7.170 | 0 |
| 28/11/2022 | 16:59:30 | 7.190 | 0 |
| 28/11/2022 | 16:38:46 | 7.200 | 0 |
| 28/11/2022 | 16:09:26 | 7.230 | 0 |
| 28/11/2022 | 15:52:30 | 7.320 | 0 |
| 28/11/2022 | 15:36:30 | 7.340 | 0 |
| 28/11/2022 | 15:15:30 | 7.260 | 0 |
| 28/11/2022 | 14:49:26 | 7.280 | 0 |
| 28/11/2022 | 14:36:30 | 7.300 | 0 |
| 28/11/2022 | 14:10:29 | 7.210 | 0 |
| 28/11/2022 | 13:56:29 | 7.200 | 0 |
| 28/11/2022 | 13:38:31 | 7.220 | 0 |
| 28/11/2022 | 13:14:28 | 7.270 | 0 |
| 28/11/2022 | 12:45:25 | 7.240 | 0 |
| 28/11/2022 | 12:28:28 | 7.240 | 0 |
| 28/11/2022 | 12:12:31 | 7.250 | 0 |
| 28/11/2022 | 11:50:30 | 7.260 | 0 |
| 28/11/2022 | 11:24:27 | 7.280 | 0 |
| 28/11/2022 | 11:05:26 | 7.250 | 0 |
| 28/11/2022 | 10:45:27 | 7.260 | 0 |
| 28/11/2022 | 10:25:31 | 7.230 | 0 |
| 28/11/2022 | 10:08:28 | 7.280 | 0 |
| 28/11/2022 | 09:43:28 | 7.220 | 0 |
| 28/11/2022 | 09:18:31 | 7.180 | 0 |
| 28/11/2022 | 09:07:28 | 7.190 | 0 |
| 28/11/2022 | 08:16:23 | 7.280 | 0 |