Master data
21Shares Chainlink ETP
Code number
A3GW2C
ISIN
CH1100083471
Symbol
21XL
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Price data
Last
EUR16.14
Change
EUR-0.94
Change in %
%-5.504
Date
15/10/2025
Time
18:20:02
Spread
%4.933
Bid
EUR15.61
Bid Size
2,700
Ask
EUR16.38
Ask Size
2,700
Open
EUR16.91
Previous day
EUR17.08
High
EUR16.99
Low
EUR16.14
52 weeks high
EUR29.70
52 weeks low
EUR10.05
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 18:20:02 | 16.14 | 0 |
| 15/10/2025 | 16:55:10 | 16.38 | 0 |
| 15/10/2025 | 15:45:04 | 16.53 | 0 |
| 15/10/2025 | 14:50:08 | 16.66 | 0 |
| 15/10/2025 | 13:20:15 | 16.64 | 0 |
| 15/10/2025 | 11:30:02 | 16.83 | 0 |
| 15/10/2025 | 10:50:12 | 16.95 | 0 |
| 15/10/2025 | 09:20:36 | 16.99 | 0 |
| 15/10/2025 | 08:15:28 | 16.91 | 0 |