Master data

21Shares Chainlink ETP
Code number
A3GW2C
ISIN
CH1100083471
Symbol
21XL
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR7.540
Change
EUR+0.17
Change in %
%
+2.307
Date
28/11/2022
Time
18:10:27
Spread
%8.779
Bid
EUR7.290
Bid Size
4,802
Ask
EUR7.930
Ask Size
4,414
Open
EUR7.280
Previous day
EUR7.370
High
EUR7.540
Low
EUR7.170
52 weeks high
EUR124.370
52 weeks low
EUR6.250
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/11/2022 18:10:27 7.540 0
28/11/2022 17:44:29 7.410 0
28/11/2022 17:14:31 7.170 0
28/11/2022 16:59:30 7.190 0
28/11/2022 16:38:46 7.200 0
28/11/2022 16:09:26 7.230 0
28/11/2022 15:52:30 7.320 0
28/11/2022 15:36:30 7.340 0
28/11/2022 15:15:30 7.260 0
28/11/2022 14:49:26 7.280 0
28/11/2022 14:36:30 7.300 0
28/11/2022 14:10:29 7.210 0
28/11/2022 13:56:29 7.200 0
28/11/2022 13:38:31 7.220 0
28/11/2022 13:14:28 7.270 0
28/11/2022 12:45:25 7.240 0
28/11/2022 12:28:28 7.240 0
28/11/2022 12:12:31 7.250 0
28/11/2022 11:50:30 7.260 0
28/11/2022 11:24:27 7.280 0
28/11/2022 11:05:26 7.250 0
28/11/2022 10:45:27 7.260 0
28/11/2022 10:25:31 7.230 0
28/11/2022 10:08:28 7.280 0
28/11/2022 09:43:28 7.220 0
28/11/2022 09:18:31 7.180 0
28/11/2022 09:07:28 7.190 0
28/11/2022 08:16:23 7.280 0

 

Chart
Illustration
Comparison
21Shares Chainlink ETP
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.