Master data
21Shares Chainlink ETP
Code number
A3GW2C
ISIN
CH1100083471
Symbol
21XL
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Price data
Last
EUR11.85
Change
EUR+0.47
Change in %
%+4.130
Date
22/10/2024
Time
18:20:03
Spread
%4.412
Bid
EUR11.56
Bid Size
3,600
Ask
EUR12.07
Ask Size
3,600
Open
EUR11.76
Previous day
EUR11.38
High
EUR11.93
Low
EUR11.45
52 weeks high
EUR21.28
52 weeks low
EUR9.10
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/10/2024 | 18:20:03 | 11.85 | 0 |
| 22/10/2024 | 16:55:13 | 11.86 | 0 |
| 22/10/2024 | 15:45:05 | 11.82 | 0 |
| 22/10/2024 | 14:50:08 | 11.93 | 0 |
| 22/10/2024 | 13:20:15 | 11.87 | 0 |
| 22/10/2024 | 11:30:02 | 11.45 | 0 |
| 22/10/2024 | 10:50:12 | 11.73 | 0 |
| 22/10/2024 | 09:20:38 | 11.85 | 0 |
| 22/10/2024 | 08:14:34 | 11.76 | 0 |