Master data
Invesco Physical Gold GBP Hedged ETC
Code number
A28QBF
ISIN
XS2183935605
Symbol
8PSS
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR106.04
Change
EUR+1.84
Change in %
%+1.766
Date
15/10/2025
Time
21:45:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR104.26
Previous day
EUR104.20
High
EUR106.14
Low
EUR104.26
52 weeks high
EUR104.20
52 weeks low
EUR68.10
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 21:45:06 | 106.04 | 0 |
| 15/10/2025 | 20:30:03 | 106.02 | 0 |
| 15/10/2025 | 19:20:03 | 106.10 | 0 |
| 15/10/2025 | 18:18:03 | 106.14 | 0 |
| 15/10/2025 | 17:15:03 | 105.95 | 0 |
| 15/10/2025 | 16:24:03 | 106.07 | 0 |
| 15/10/2025 | 16:02:04 | 105.79 | 0 |
| 15/10/2025 | 15:33:04 | 105.34 | 0 |
| 15/10/2025 | 14:56:03 | 105.47 | 0 |
| 15/10/2025 | 14:25:03 | 105.37 | 0 |
| 15/10/2025 | 13:55:07 | 105.70 | 0 |
| 15/10/2025 | 13:20:04 | 105.88 | 0 |
| 15/10/2025 | 12:10:08 | 105.65 | 0 |
| 15/10/2025 | 11:36:03 | 105.51 | 0 |
| 15/10/2025 | 10:56:03 | 105.98 | 0 |
| 15/10/2025 | 10:29:02 | 105.93 | 0 |
| 15/10/2025 | 10:02:06 | 105.87 | 0 |
| 15/10/2025 | 09:34:03 | 105.71 | 0 |
| 15/10/2025 | 09:09:04 | 105.68 | 0 |
| 15/10/2025 | 08:16:36 | 104.26 | 0 |