Master data
Invesco Physical Gold GBP Hedged ETC
Code number
A28QBF
ISIN
XS2183935605
Symbol
8PSS
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR86.01
Change
EUR+1.68
Change in %
%+1.992
Date
01/07/2025
Time
14:56:06
Spread
%2.951
Bid
EUR84.71
Bid Size
6,500
Ask
EUR87.21
Ask Size
6,500
Open
EUR84.43
Previous day
EUR84.33
High
EUR86.01
Low
EUR84.43
52 weeks high
EUR88.78
52 weeks low
EUR60.85
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 14:56:06 | 86.01 | 0 |
| 01/07/2025 | 14:25:03 | 85.93 | 0 |
| 01/07/2025 | 13:55:03 | 85.82 | 0 |
| 01/07/2025 | 13:20:04 | 85.96 | 0 |
| 01/07/2025 | 12:10:03 | 85.90 | 0 |
| 01/07/2025 | 11:36:03 | 85.74 | 0 |
| 01/07/2025 | 10:56:05 | 85.78 | 0 |
| 01/07/2025 | 10:29:03 | 85.85 | 0 |
| 01/07/2025 | 10:02:03 | 85.86 | 0 |
| 01/07/2025 | 09:34:03 | 85.68 | 0 |
| 01/07/2025 | 09:09:03 | 85.62 | 0 |
| 01/07/2025 | 08:14:19 | 84.43 | 0 |