Master data
Invesco Physical Gold GBP Hedged ETC
Code number
A28QBF
ISIN
XS2183935605
Symbol
8PSS
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR47.770
Change
EUR-0.13
Change in %
%-0.271
Date
02/12/2022
Time
13:38:29
Spread
%2.521
Bid
EUR47.200
Bid Size
10,594
Ask
EUR48.390
Ask Size
10,333
Open
EUR47.900
Previous day
EUR47.900
High
EUR47.900
Low
EUR47.770
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2022 | 13:38:29 | 47.770 | 0 |
| 02/12/2022 | 13:08:23 | 47.770 | 0 |
| 02/12/2022 | 12:43:40 | 47.780 | 0 |
| 02/12/2022 | 12:10:31 | 47.810 | 0 |
| 02/12/2022 | 11:46:33 | 47.810 | 0 |
| 02/12/2022 | 11:12:29 | 47.820 | 0 |
| 02/12/2022 | 10:38:28 | 47.880 | 0 |
| 02/12/2022 | 10:17:29 | 47.850 | 0 |
| 02/12/2022 | 09:58:30 | 47.880 | 0 |
| 02/12/2022 | 09:32:28 | 47.850 | 0 |
| 02/12/2022 | 09:09:27 | 47.820 | 0 |
| 02/12/2022 | 08:10:44 | 47.900 | 0 |