Master data
BNP Paribas Henry Hub Natural ETC
Code number
PB6GAS
ISIN
DE000PB6GAS5
Symbol
BNQ9
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR2.590
Change
EUR+0.08
Change in %
%+3.047
Date
15/09/2025
Time
21:53:21
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR2.541
Previous day
EUR2.514
High
EUR2.592
Low
EUR2.501
52 weeks high
EUR5.045
52 weeks low
EUR2.426
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/09/2025 | 21:53:21 | 2.590 | 0 |
| 15/09/2025 | 20:58:08 | 2.592 | 0 |
| 15/09/2025 | 19:30:03 | 2.564 | 0 |
| 15/09/2025 | 18:25:05 | 2.551 | 0 |
| 15/09/2025 | 17:10:11 | 2.558 | 0 |
| 15/09/2025 | 15:40:05 | 2.535 | 0 |
| 15/09/2025 | 14:40:09 | 2.501 | 0 |
| 15/09/2025 | 13:10:39 | 2.515 | 0 |
| 15/09/2025 | 11:40:04 | 2.517 | 0 |
| 15/09/2025 | 10:30:07 | 2.525 | 0 |
| 15/09/2025 | 09:15:13 | 2.538 | 0 |
| 15/09/2025 | 08:27:45 | 2.541 | 0 |