Master data

BNP Paribas Henry Hub Natural ETC
Code number
PB6GAS
ISIN
DE000PB6GAS5
Symbol
BNQ9
Home market
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR6.628
Change
EUR-0.05
Change in %
%
-0.697
Date
29/09/2023
Time
20:58:04
Spread
%7.908
Bid
EUR6.373
Bid Size
21,200
Ask
EUR6.877
Ask Size
21,200
Open
EUR6.727
Previous day
EUR6.675
High
EUR6.727
Low
EUR6.530
52 weeks high
EUR25.896
52 weeks low
EUR5.860
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/09/2023 20:58:04 6.628 0
29/09/2023 19:30:04 6.683 0
29/09/2023 18:25:03 6.674 0
29/09/2023 17:10:07 6.633 0
29/09/2023 15:40:04 6.558 0
29/09/2023 14:40:04 6.530 0
29/09/2023 13:10:17 6.650 0
29/09/2023 11:40:04 6.667 0
29/09/2023 10:30:06 6.694 0
29/09/2023 09:15:04 6.676 0
29/09/2023 08:07:17 6.727 0

 

Chart
Illustration
Comparison
BNP Paribas Henry Hub Natural ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.