Master data
BNP Paribas Henry Hub Natural ETC
Code number
PB6GAS
ISIN
DE000PB6GAS5
Symbol
BNQ9
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR6.628
Change
EUR-0.05
Change in %
%-0.697
Date
29/09/2023
Time
20:58:04
Spread
%7.908
Bid
EUR6.373
Bid Size
21,200
Ask
EUR6.877
Ask Size
21,200
Open
EUR6.727
Previous day
EUR6.675
High
EUR6.727
Low
EUR6.530
52 weeks high
EUR25.896
52 weeks low
EUR5.860
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/09/2023 | 20:58:04 | 6.628 | 0 |
| 29/09/2023 | 19:30:04 | 6.683 | 0 |
| 29/09/2023 | 18:25:03 | 6.674 | 0 |
| 29/09/2023 | 17:10:07 | 6.633 | 0 |
| 29/09/2023 | 15:40:04 | 6.558 | 0 |
| 29/09/2023 | 14:40:04 | 6.530 | 0 |
| 29/09/2023 | 13:10:17 | 6.650 | 0 |
| 29/09/2023 | 11:40:04 | 6.667 | 0 |
| 29/09/2023 | 10:30:06 | 6.694 | 0 |
| 29/09/2023 | 09:15:04 | 6.676 | 0 |
| 29/09/2023 | 08:07:17 | 6.727 | 0 |