Master data
BNP Paribas Henry Hub Natural ETC
Code number
PB6GAS
ISIN
DE000PB6GAS5
Symbol
BNQ9
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR3.077
Change
EUR-0.02
Change in %
%-0.729
Date
01/07/2025
Time
13:10:25
Spread
%4.143
Bid
EUR3.017
Bid Size
53,000
Ask
EUR3.142
Ask Size
50,880
Open
EUR3.077
Previous day
EUR3.100
High
EUR3.080
Low
EUR3.050
52 weeks high
EUR5.045
52 weeks low
EUR2.648
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 13:10:25 | 3.077 | 0 |
| 01/07/2025 | 11:40:15 | 3.058 | 0 |
| 01/07/2025 | 10:30:03 | 3.050 | 0 |
| 01/07/2025 | 09:15:08 | 3.080 | 0 |
| 01/07/2025 | 08:12:15 | 3.077 | 0 |