Master data
Wisdomtree Core Physical Gold ETFs
Code number
A3GNFN
ISIN
JE00BN2CJ301
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR167.600
Change
EUR-0.17
Change in %
%-0.101
Date
28/11/2022
Time
18:48:35
Spread
%2.538
Bid
EUR165.500
Bid Size
4,834
Ask
EUR169.700
Ask Size
4,715
Open
EUR168.140
Previous day
EUR167.770
High
EUR168.360
Low
EUR167.110
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2022 | 18:48:35 | 167.600 | 0 |
| 28/11/2022 | 18:14:35 | 167.480 | 0 |
| 28/11/2022 | 17:42:23 | 167.480 | 0 |
| 28/11/2022 | 17:21:33 | 167.350 | 0 |
| 28/11/2022 | 16:52:26 | 167.340 | 0 |
| 28/11/2022 | 16:38:35 | 167.340 | 0 |
| 28/11/2022 | 16:09:38 | 167.340 | 0 |
| 28/11/2022 | 15:54:28 | 167.140 | 0 |
| 28/11/2022 | 15:38:22 | 167.110 | 0 |
| 28/11/2022 | 15:12:26 | 167.120 | 0 |
| 28/11/2022 | 14:48:30 | 167.400 | 0 |
| 28/11/2022 | 14:28:31 | 167.260 | 0 |
| 28/11/2022 | 14:14:30 | 167.160 | 0 |
| 28/11/2022 | 13:38:24 | 167.450 | 0 |
| 28/11/2022 | 13:08:32 | 167.590 | 0 |
| 28/11/2022 | 12:43:40 | 167.460 | 0 |
| 28/11/2022 | 12:10:33 | 167.470 | 0 |
| 28/11/2022 | 11:46:30 | 167.860 | 0 |
| 28/11/2022 | 11:12:26 | 168.160 | 0 |
| 28/11/2022 | 10:38:26 | 168.200 | 0 |
| 28/11/2022 | 10:17:33 | 168.120 | 0 |
| 28/11/2022 | 09:58:22 | 168.140 | 0 |
| 28/11/2022 | 09:32:35 | 168.360 | 0 |
| 28/11/2022 | 09:09:33 | 168.310 | 0 |
| 28/11/2022 | 08:16:22 | 168.140 | 0 |