Master data

WisdomTree Metal Securiti.Ltd.Core Physical Gold E
Code number
A3GNFN
ISIN
JE00BN2CJ301
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR215.46
Change
EUR-0.81
Change in %
%
-0.375
Date
29/05/2024
Time
17:10:08
Spread
%0.802
Bid
EUR214.58
Bid Size
4,000
Ask
EUR216.30
Ask Size
4,000
Open
EUR216.29
Previous day
EUR216.27
High
EUR216.29
Low
EUR214.88
52 weeks high
EUR224.06
52 weeks low
EUR171.65
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/05/2024 17:10:08 215.46 0
29/05/2024 15:40:09 215.65 0
29/05/2024 14:40:10 215.00 0
29/05/2024 13:10:37 215.42 0
29/05/2024 11:40:11 214.88 0
29/05/2024 10:30:09 215.60 0
29/05/2024 09:15:10 216.03 0
29/05/2024 08:07:10 216.29 0

 

Chart
Illustration
Comparison
WisdomTree Metal Securiti.Ltd.Core Physical Gold E
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.