Master data

Wisdomtree Core Physical Gold ETFs
Code number
A3GNFN
ISIN
JE00BN2CJ301
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR167.600
Change
EUR-0.17
Change in %
%
-0.101
Date
28/11/2022
Time
18:48:35
Spread
%2.538
Bid
EUR165.500
Bid Size
4,834
Ask
EUR169.700
Ask Size
4,715
Open
EUR168.140
Previous day
EUR167.770
High
EUR168.360
Low
EUR167.110
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/11/2022 18:48:35 167.600 0
28/11/2022 18:14:35 167.480 0
28/11/2022 17:42:23 167.480 0
28/11/2022 17:21:33 167.350 0
28/11/2022 16:52:26 167.340 0
28/11/2022 16:38:35 167.340 0
28/11/2022 16:09:38 167.340 0
28/11/2022 15:54:28 167.140 0
28/11/2022 15:38:22 167.110 0
28/11/2022 15:12:26 167.120 0
28/11/2022 14:48:30 167.400 0
28/11/2022 14:28:31 167.260 0
28/11/2022 14:14:30 167.160 0
28/11/2022 13:38:24 167.450 0
28/11/2022 13:08:32 167.590 0
28/11/2022 12:43:40 167.460 0
28/11/2022 12:10:33 167.470 0
28/11/2022 11:46:30 167.860 0
28/11/2022 11:12:26 168.160 0
28/11/2022 10:38:26 168.200 0
28/11/2022 10:17:33 168.120 0
28/11/2022 09:58:22 168.140 0
28/11/2022 09:32:35 168.360 0
28/11/2022 09:09:33 168.310 0
28/11/2022 08:16:22 168.140 0

 

Chart
Illustration
Comparison
Wisdomtree Core Physical Gold ETFs
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.