Master data
WisdomTree Metal Securiti.Ltd.Core Physical Gold E
Code number
A3GNFN
ISIN
JE00BN2CJ301
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR282.28
Change
EUR+3.12
Change in %
%+1.118
Date
01/07/2025
Time
14:40:10
Spread
%0.625
Bid
EUR281.62
Bid Size
3,500
Ask
EUR283.38
Ask Size
3,500
Open
EUR280.85
Previous day
EUR279.16
High
EUR282.28
Low
EUR280.85
52 weeks high
EUR299.00
52 weeks low
EUR215.78
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 14:40:10 | 282.28 | 0 |
| 01/07/2025 | 13:10:28 | 281.91 | 0 |
| 01/07/2025 | 11:40:04 | 281.13 | 0 |
| 01/07/2025 | 10:30:08 | 281.86 | 0 |
| 01/07/2025 | 09:15:11 | 281.45 | 0 |
| 01/07/2025 | 08:13:01 | 280.85 | 0 |