Master data
WisdomTree Metal Securiti.Ltd.Core Physical Gold E
Code number
A3GNFN
ISIN
JE00BN2CJ301
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR347.08
Change
EUR+2.42
Change in %
%+0.702
Date
03/11/2025
Time
14:40:14
Spread
%0.498
Bid
EUR345.26
Bid Size
3,000
Ask
EUR346.98
Ask Size
3,000
Open
EUR346.23
Previous day
EUR344.66
High
EUR347.08
Low
EUR345.08
52 weeks high
EUR373.35
52 weeks low
EUR242.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/11/2025 | 14:40:14 | 347.08 | 0 |
| 03/11/2025 | 13:10:32 | 345.87 | 0 |
| 03/11/2025 | 11:40:10 | 345.08 | 0 |
| 03/11/2025 | 10:30:07 | 345.72 | 0 |
| 03/11/2025 | 09:15:04 | 346.73 | 0 |
| 03/11/2025 | 08:37:35 | 346.23 | 0 |