Master data
Physical Silver EUR Hedged ETC Securities
Code number
A2UDH5
ISIN
DE000A2UDH55
Symbol
XSLE
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR26.30
Change
EUR-0.52
Change in %
%-1.939
Date
29/09/2023
Time
20:58:03
Spread
%1.804
Bid
EUR26.06
Bid Size
4,680
Ask
EUR26.53
Ask Size
4,680
Open
EUR27.27
Previous day
EUR26.82
High
EUR27.62
Low
EUR26.29
52 weeks high
EUR31.36
52 weeks low
EUR22.69
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/09/2023 | 20:58:03 | 26.30 | 0 |
| 29/09/2023 | 19:30:03 | 26.29 | 0 |
| 29/09/2023 | 18:25:02 | 26.54 | 0 |
| 29/09/2023 | 17:10:06 | 26.78 | 0 |
| 29/09/2023 | 15:40:03 | 27.62 | 0 |
| 29/09/2023 | 14:40:03 | 27.42 | 0 |
| 29/09/2023 | 13:10:16 | 27.35 | 0 |
| 29/09/2023 | 11:40:03 | 27.27 | 0 |
| 29/09/2023 | 10:30:05 | 27.30 | 0 |
| 29/09/2023 | 09:15:04 | 27.33 | 0 |
| 29/09/2023 | 08:06:44 | 27.27 | 0 |