Master data
Physical Silver EUR Hedged ETC Securities
Code number
A2UDH5
ISIN
DE000A2UDH55
Symbol
XSLE
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR57.81
Change
EUR+1.13
Change in %
%+1.994
Date
15/10/2025
Time
19:30:04
Spread
%1.165
Bid
EUR57.50
Bid Size
2,250
Ask
EUR58.17
Ask Size
2,250
Open
EUR57.78
Previous day
EUR56.68
High
EUR58.28
Low
EUR57.78
52 weeks high
EUR57.40
52 weeks low
EUR33.16
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 19:30:04 | 57.81 | 0 |
| 15/10/2025 | 18:25:16 | 58.02 | 0 |
| 15/10/2025 | 17:10:14 | 58.26 | 0 |
| 15/10/2025 | 15:40:05 | 57.99 | 0 |
| 15/10/2025 | 14:40:07 | 58.28 | 0 |
| 15/10/2025 | 13:10:26 | 58.07 | 0 |
| 15/10/2025 | 11:40:12 | 58.18 | 0 |
| 15/10/2025 | 10:30:15 | 58.27 | 0 |
| 15/10/2025 | 09:15:07 | 58.09 | 0 |
| 15/10/2025 | 08:18:13 | 57.78 | 0 |